ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,764.19
      1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:02 669.26 1633 O 669.0 669.5 Buy
      		495,313 251 LSE
      03:02:02 669.26 1500 O 669.0 669.5 Buy
      		493,680 250 LSE
      03:02:02 669.26 348 O 669.0 669.5 Buy
      		492,180 249 LSE
      03:02:02 670.2 2 O 669.0 669.5 Buy
      		491,832 248 LSE
      03:02:02 670.2 6 O 669.0 669.5 Buy
      		491,830 247 LSE
      03:02:02 669.26 500 O 669.0 669.5 Buy
      		491,824 246 LSE
      03:02:01 670.2 8 O 669.0 669.5 Buy
      		491,324 245 LSE
      03:02:01 669.4 100 AT 669.4 669.7 Sell
      		491,316 244 LSE
      03:02:01 669.5 1440 AT 669.5 669.9 Sell
      		491,216 243 LSE
      03:02:01 669.5 9340 AT 669.5 669.9 Sell
      		489,776 242 LSE
      03:02:01 669.5 529 AT 669.5 669.9 Sell
      		480,436 241 LSE
      03:02:01 669.6 30 AT 669.6 669.9 Sell
      		479,907 240 LSE
      03:02:01 669.6 841 AT 669.6 669.9 Sell
      		479,877 239 LSE
      03:02:01 669.6 2043 AT 669.5 669.9 Sell
      		479,036 238 LSE
      03:02:01 669.6 111 AT 669.6 669.9 Sell
      		476,993 237 LSE
      03:02:01 669.6 1257 AT 669.6 669.9 Sell
      		476,882 236 LSE
      03:02:01 669.6 1143 AT 669.6 669.9 Sell
      		475,625 235 LSE
      03:02:01 669.6 5841 AT 669.5 669.9 Sell
      		474,482 234 LSE
      03:02:01 669.6 1562 AT 669.5 669.9 Sell
      		468,641 233 LSE
      03:02:01 669.6 1368 AT 669.6 669.9 Sell
      		467,079 232 LSE
      03:02:01 669.6 259 AT 669.6 669.9 Sell
      		465,711 231 LSE
      03:02:01 669.6 941 AT 669.6 670.0 Sell
      		465,452 230 LSE
      03:02:01 669.6 1368 AT 669.6 670.0 Sell
      		464,511 229 LSE
      03:02:01 669.6 1200 AT 669.6 670.0 Sell
      		463,143 228 LSE
      03:02:01 669.6 1200 AT 669.6 670.0 Sell
      		461,943 227 LSE
      03:02:01 669.6 168 AT 669.6 670.0 Sell
      		460,743 226 LSE
      03:02:01 669.8 427 AT 669.8 670.0 Sell
      		460,575 225 LSE
      03:02:01 669.8 1293 AT 669.8 670.0 Sell
      		460,148 224 LSE
      03:02:01 669.8 1293 AT 669.8 670.0 Sell
      		458,855 223 LSE
      03:02:01 669.8 1293 AT 669.8 670.0 Sell
      		457,562 222 LSE
      03:02:01 669.8 1293 AT 669.8 670.0 Sell
      		456,269 221 LSE
      03:02:01 669.8 1293 AT 669.8 670.1 Sell
      		454,976 220 LSE
      03:02:01 669.8 1293 AT 669.8 670.1 Sell
      		453,683 219 LSE
      03:02:01 669.8 1293 AT 669.8 670.1 Sell
      		452,390 218 LSE
      03:02:01 669.8 1293 AT 669.8 670.1 Sell
      		451,097 217 LSE
      03:02:01 669.8 1293 AT 669.8 670.1 Sell
      		449,804 216 LSE
      03:02:01 669.8 534 AT 669.8 670.2 Sell
      		448,511 215 LSE
      03:02:01 669.8 759 AT 669.8 670.2 Sell
      		447,977 214 LSE
      03:02:00 670.2 1 O 669.8 670.2 Buy
      		447,218 213 LSE
      03:02:00 670.2 2 O 669.8 670.2 Buy
      		447,217 212 LSE
      03:02:00 669.8 1274 AT 669.6 670.2 Sell
      		447,215 211 LSE
      03:02:00 669.8 19 AT 669.8 670.2 Sell
      		445,941 210 LSE
      03:02:00 669.8 1274 AT 669.8 670.2 Sell
      		445,922 209 LSE
      03:01:59 669.6 1 O 669.8 670.3 Sell
      		444,648 208 LSE
      03:01:59 670.2 2 O 669.8 670.3 Buy
      		444,647 207 LSE
      03:01:59 669.6 97 O 669.8 670.3 Sell
      		444,645 206 LSE
      03:01:59 670.2 2 O 669.8 670.3 Buy
      		444,548 205 LSE
      03:01:59 670.2 6 O 669.8 670.3 Buy
      		444,546 204 LSE
      03:01:58 670.2 2 O 669.8 670.3 Buy
      		444,540 203 LSE
      03:01:57 670.2 61 O 669.8 670.3 Buy
      		444,538 202 LSE
      03:01:57 670.2 3 O 669.8 670.3 Buy
      		444,477 201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ADXRD
      ADX Energy (PK)
      CRTO
      DYDXUSD
      dYdX
      TSX
      2995
      J REX
      LSE
      HDLG
      Inv S&p Hdlv
      TG
      S19
      Sumitomo Metal
      BIT
      F34601
      Vontobel Financial Produ...
      BIT
      F22093
      Vontobel Financial Produ...
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      COIN
      MBONKETH
      megaBONK
      Delayed Upgrade Clock