Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:29 | 677.9 | 46 | AT | 677.9 | 678.0 | Sell | 5,385,064 | 6451 | LSE | |
| 07:45:29 | 677.9 | 1064 | AT | 677.9 | 678.0 | Sell | 5,385,018 | 6450 | LSE | |
| 07:45:29 | 677.9 | 299 | AT | 677.9 | 678.0 | Sell | 5,383,954 | 6449 | LSE | |
| 07:45:29 | 677.9 | 299 | AT | 677.8 | 678.0 | 5,383,655 | 6448 | LSE | ||
| 07:45:29 | 677.9 | 1064 | AT | 677.9 | 678.0 | Sell | 5,383,356 | 6447 | LSE | |
| 07:45:29 | 677.9 | 299 | AT | 677.9 | 678.0 | Sell | 5,382,292 | 6446 | LSE | |
| 07:45:29 | 677.9 | 224 | AT | 677.9 | 678.0 | Sell | 5,381,993 | 6445 | LSE | |
| 07:45:29 | 677.9 | 420 | AT | 677.9 | 678.0 | Sell | 5,381,769 | 6444 | LSE | |
| 07:45:29 | 677.9 | 420 | AT | 677.9 | 678.0 | Sell | 5,381,349 | 6443 | LSE | |
| 07:45:29 | 677.9 | 299 | AT | 677.9 | 678.0 | Sell | 5,380,929 | 6442 | LSE | |
| 07:45:29 | 677.9 | 1363 | AT | 677.9 | 678.0 | Sell | 5,380,630 | 6441 | LSE | |
| 07:45:29 | 677.9 | 1363 | AT | 677.9 | 678.0 | Sell | 5,379,267 | 6440 | LSE | |
| 07:45:29 | 677.9 | 764 | AT | 677.9 | 678.0 | Sell | 5,377,904 | 6439 | LSE | |
| 07:45:29 | 677.9 | 419 | AT | 677.9 | 678.0 | Sell | 5,377,140 | 6438 | LSE | |
| 07:45:29 | 677.9 | 1 | AT | 677.9 | 678.0 | Sell | 5,376,721 | 6437 | LSE | |
| 07:45:29 | 677.9 | 840 | AT | 677.9 | 678.0 | Sell | 5,376,720 | 6436 | LSE | |
| 07:45:29 | 678.0 | 792 | AT | 677.9 | 678.1 | 5,375,880 | 6435 | LSE | ||
| 07:45:29 | 678.0 | 1200 | AT | 678.0 | 678.1 | Sell | 5,375,088 | 6434 | LSE | |
| 07:45:29 | 678.0 | 1040 | AT | 677.9 | 678.1 | 5,373,888 | 6433 | LSE | ||
| 07:45:29 | 678.0 | 1200 | AT | 678.0 | 678.1 | Sell | 5,372,848 | 6432 | LSE | |
| 07:45:29 | 678.0 | 1018 | AT | 677.9 | 678.1 | 5,371,648 | 6431 | LSE | ||
| 07:45:29 | 678.0 | 504 | AT | 678.0 | 678.1 | Sell | 5,370,630 | 6430 | LSE | |
| 07:45:29 | 678.0 | 696 | AT | 678.0 | 678.1 | Sell | 5,370,126 | 6429 | LSE | |
| 07:45:29 | 678.0 | 700 | AT | 678.0 | 678.1 | Sell | 5,369,430 | 6428 | LSE | |
| 07:45:29 | 678.0 | 545 | AT | 678.0 | 678.1 | Sell | 5,368,730 | 6427 | LSE | |
| 07:45:29 | 678.0 | 1317 | AT | 678.0 | 678.1 | Sell | 5,368,185 | 6426 | LSE | |
| 07:45:24 | 678.1 | 2588 | AT | 678.1 | 678.2 | Sell | 5,366,868 | 6425 | LSE | |
| 07:44:41 | 678.0 | 4566 | O | 678.0 | 678.2 | Sell | 5,364,280 | 6424 | LSE | |
| 07:44:40 | 678.1 | 643 | AT | 678.0 | 678.1 | Buy | 5,359,714 | 6423 | LSE | |
| 07:44:39 | 678.1 | 841 | AT | 678.1 | 678.3 | Sell | 5,359,071 | 6422 | LSE | |
| 07:44:35 | 678.1 | 12 | O | 678.1 | 678.3 | Sell | 5,358,230 | 6421 | LSE | |
| 07:44:08 | 678.161 | 36 | O | 678.0 | 678.2 | Buy | 5,358,218 | 6420 | LSE | |
| 07:44:03 | 678.1 | 1479 | O | 678.0 | 678.2 | 5,358,182 | 6419 | LSE | ||
| 07:43:53 | 678.2 | 1 | O | 678.0 | 678.2 | Buy | 5,356,703 | 6418 | LSE | |
| 07:43:18 | 678.07 | 297 | O | 678.0 | 678.2 | Sell | 5,356,702 | 6417 | LSE | |
| 07:42:49 | 677.8 | 312 | AT | 677.7 | 677.8 | Buy | 5,356,405 | 6416 | LSE | |
| 07:42:48 | 677.7 | 987 | AT | 677.7 | 677.8 | Sell | 5,356,093 | 6415 | LSE | |
| 07:42:48 | 677.7 | 59 | AT | 677.6 | 677.7 | Buy | 5,355,106 | 6414 | LSE | |
| 07:42:48 | 677.7 | 366 | AT | 677.6 | 677.7 | Buy | 5,355,047 | 6413 | LSE | |
| 07:42:16 | 677.5 | 6601 | O | 677.5 | 677.7 | Sell | 5,354,681 | 6412 | LSE | |
| 07:42:16 | 677.7 | 59 | O | 677.5 | 677.7 | Buy | 5,348,080 | 6411 | LSE | |
| 07:42:05 | 677.7 | 10 | O | 677.5 | 677.7 | Buy | 5,348,021 | 6410 | LSE | |
| 07:42:05 | 677.6 | 807 | AT | 677.5 | 677.6 | Buy | 5,348,011 | 6409 | LSE | |
| 07:41:21 | 677.55 | 292 | O | 677.5 | 677.6 | 5,347,204 | 6408 | LSE | ||
| 07:41:00 | 677.4 | 850 | AT | 677.4 | 677.5 | Sell | 5,346,912 | 6407 | LSE | |
| 07:40:44 | 677.405 | 150 | O | 677.3 | 677.5 | Buy | 5,346,062 | 6406 | LSE | |
| 07:40:35 | 677.4 | 3455 | O | 677.4 | 677.6 | Sell | 5,345,912 | 6405 | LSE | |
| 07:40:30 | 677.5 | 14 | O | 677.3 | 677.6 | Buy | 5,342,457 | 6404 | LSE | |
| 07:40:27 | 677.5 | 782 | AT | 677.5 | 677.6 | Sell | 5,342,443 | 6403 | LSE | |
| 07:39:52 | 677.456 | 5500 | O | 677.4 | 677.6 | Sell | 5,341,661 | 6402 | LSE | |
| 07:39:35 | 677.4 | 577 | O | 677.4 | 677.6 | Sell | 5,336,161 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
