ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,777.00
      1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (05:20-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:12 675.6 2 O 675.3 675.6 Buy
      		3,737,438 3851 LSE
      05:20:01 675.4 987 AT 675.4 675.6 Sell
      		3,737,436 3850 LSE
      05:20:01 675.4 548 AT 675.3 675.4 Buy
      		3,736,449 3849 LSE
      05:19:38 675.4 7 O 675.2 675.4 Buy
      		3,735,901 3848 LSE
      05:19:38 675.3 441 O 675.2 675.4
      		3,735,894 3847 LSE
      05:19:19 675.3 1385 AT 675.3 675.4 Sell
      		3,735,453 3846 LSE
      05:19:19 675.3 1393 AT 675.3 675.4 Sell
      		3,734,068 3845 LSE
      05:19:19 675.3 45 AT 675.2 675.4
      		3,732,675 3844 LSE
      05:19:19 675.3 376 AT 675.2 675.4
      		3,732,630 3843 LSE
      05:19:19 675.3 1385 AT 675.3 675.4 Sell
      		3,732,254 3842 LSE
      05:19:19 675.3 972 AT 675.3 675.4 Sell
      		3,730,869 3841 LSE
      05:19:19 675.3 421 AT 675.3 675.4 Sell
      		3,729,897 3840 LSE
      05:19:19 675.3 1393 AT 675.3 675.4 Sell
      		3,729,476 3839 LSE
      05:19:19 675.3 80 AT 675.2 675.4
      		3,728,083 3838 LSE
      05:19:19 675.3 973 AT 675.3 675.4 Sell
      		3,728,003 3837 LSE
      05:19:19 675.3 420 AT 675.3 675.4 Sell
      		3,727,030 3836 LSE
      05:19:19 675.3 1887 AT 675.2 675.4
      		3,726,610 3835 LSE
      05:19:19 675.3 1053 AT 675.3 675.4 Sell
      		3,724,723 3834 LSE
      05:19:19 675.3 340 AT 675.3 675.4 Sell
      		3,723,670 3833 LSE
      05:19:19 675.3 802 AT 675.2 675.5 Sell
      		3,723,330 3832 LSE
      05:19:19 675.3 1393 AT 675.3 675.5 Sell
      		3,722,528 3831 LSE
      05:19:19 675.3 1013 AT 675.3 675.5 Sell
      		3,721,135 3830 LSE
      05:19:19 675.3 550 AT 675.2 675.5 Sell
      		3,720,122 3829 LSE
      05:19:19 675.3 16 AT 675.2 675.5 Sell
      		3,719,572 3828 LSE
      05:19:19 675.3 1393 AT 675.3 675.5 Sell
      		3,719,556 3827 LSE
      05:19:19 675.3 1200 AT 675.3 675.5 Sell
      		3,718,163 3826 LSE
      05:19:19 675.3 49 AT 675.3 675.5 Sell
      		3,716,963 3825 LSE
      05:19:19 675.3 299 AT 675.3 675.5 Sell
      		3,716,914 3824 LSE
      05:19:19 675.3 291 AT 675.3 675.5 Sell
      		3,716,615 3823 LSE
      05:19:19 675.3 846 AT 675.3 675.5 Sell
      		3,716,324 3822 LSE
      05:19:19 675.3 1393 AT 675.3 675.5 Sell
      		3,715,478 3821 LSE
      05:18:31 675.3 947 AT 675.1 675.3 Buy
      		3,714,085 3820 LSE
      05:18:24 675.2 415 AT 675.2 675.3 Sell
      		3,713,138 3819 LSE
      05:18:24 675.2 830 AT 675.1 675.3
      		3,712,723 3818 LSE
      05:18:24 675.2 1358 AT 675.2 675.3 Sell
      		3,711,893 3817 LSE
      05:18:22 675.4 284 AT 675.2 675.4 Buy
      		3,710,535 3816 LSE
      05:18:22 675.4 983 AT 675.2 675.4 Buy
      		3,710,251 3815 LSE
      05:18:22 675.4 578 AT 675.4 675.5 Sell
      		3,709,268 3814 LSE
      05:18:22 675.4 259 AT 675.2 675.4 Buy
      		3,708,690 3813 LSE
      05:18:22 675.3 554 AT 675.2 675.3 Buy
      		3,708,431 3812 LSE
      05:18:22 675.3 680 AT 675.2 675.3 Buy
      		3,707,877 3811 LSE
      05:18:21 675.3 1 O 675.1 675.3 Buy
      		3,707,197 3810 LSE
      05:18:18 675.2 1053 AT 675.1 675.2 Buy
      		3,707,196 3809 LSE
      05:18:18 675.2 161 AT 675.1 675.2 Buy
      		3,706,143 3808 LSE
      05:18:07 675.1 536 AT 675.0 675.1 Buy
      		3,705,982 3807 LSE
      05:18:07 675.0 1758 AT 674.9 675.1
      		3,705,446 3806 LSE
      05:18:07 675.0 1347 AT 674.9 675.0 Buy
      		3,703,688 3805 LSE
      05:18:07 675.0 840 AT 674.9 675.1
      		3,702,341 3804 LSE
      05:18:07 675.0 507 AT 674.9 675.0 Buy
      		3,701,501 3803 LSE
      05:18:07 675.0 420 AT 674.9 675.0 Buy
      		3,700,994 3802 LSE
      05:18:07 675.0 420 AT 674.9 675.0 Buy
      		3,700,574 3801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      CKALF
      Cokal (PK)
      LSE
      S32
      South32
      NASDAQ
      ABEKAXX
      Citigroup Global Markets...
      BIT
      F22093
      Vontobel Financial Produ...
      BIT
      F32854
      Vontobel Financial Produ...
      NASDAQ
      ABDPYXX
      Citigroup Global Markets...
      Delayed Upgrade Clock