Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:25:10 | 675.772 | 183 | O | 675.7 | 675.9 | Sell | 5,806,901 | 6851 | LSE | |
| 08:25:06 | 675.9 | 1 | O | 675.7 | 675.9 | Buy | 5,806,718 | 6850 | LSE | |
| 08:24:34 | 675.7 | 520 | O | 675.7 | 675.9 | Sell | 5,806,717 | 6849 | LSE | |
| 08:24:13 | 675.8 | 390 | AT | 675.7 | 675.8 | Buy | 5,806,197 | 6848 | LSE | |
| 08:24:02 | 675.8 | 387 | AT | 675.7 | 675.8 | Buy | 5,805,807 | 6847 | LSE | |
| 08:24:02 | 675.8 | 31 | AT | 675.8 | 675.9 | Sell | 5,805,420 | 6846 | LSE | |
| 08:24:02 | 675.8 | 1235 | AT | 675.7 | 675.8 | Buy | 5,805,389 | 6845 | LSE | |
| 08:23:58 | 675.8 | 710 | AT | 675.8 | 675.9 | Sell | 5,804,154 | 6844 | LSE | |
| 08:23:58 | 675.8 | 247 | AT | 675.8 | 675.9 | Sell | 5,803,444 | 6843 | LSE | |
| 08:23:56 | 675.9 | 2458 | AT | 675.8 | 676.1 | Sell | 5,803,197 | 6842 | LSE | |
| 08:23:56 | 675.9 | 1149 | AT | 675.9 | 676.1 | Sell | 5,800,739 | 6841 | LSE | |
| 08:23:56 | 675.9 | 1850 | AT | 675.9 | 676.1 | Sell | 5,799,590 | 6840 | LSE | |
| 08:23:56 | 675.9 | 950 | AT | 675.9 | 676.1 | Sell | 5,797,740 | 6839 | LSE | |
| 08:23:55 | 675.9 | 23 | O | 675.9 | 676.1 | Sell | 5,796,790 | 6838 | LSE | |
| 08:23:47 | 675.97 | 1160 | O | 675.9 | 676.1 | Sell | 5,796,767 | 6837 | LSE | |
| 08:23:41 | 676.1 | 344 | AT | 675.9 | 676.1 | Buy | 5,795,607 | 6836 | LSE | |
| 08:23:41 | 676.1 | 239 | AT | 675.9 | 676.1 | Buy | 5,795,263 | 6835 | LSE | |
| 08:23:41 | 676.1 | 615 | AT | 675.9 | 676.1 | Buy | 5,795,024 | 6834 | LSE | |
| 08:23:33 | 676.1 | 620 | AT | 675.9 | 676.1 | Buy | 5,794,409 | 6833 | LSE | |
| 08:23:33 | 676.1 | 237 | AT | 675.9 | 676.1 | Buy | 5,793,789 | 6832 | LSE | |
| 08:23:33 | 676.1 | 258 | AT | 675.9 | 676.1 | Buy | 5,793,552 | 6831 | LSE | |
| 08:23:33 | 676.1 | 174 | AT | 675.9 | 676.1 | Buy | 5,793,294 | 6830 | LSE | |
| 08:23:28 | 675.9 | 494 | O | 675.9 | 676.1 | Sell | 5,793,120 | 6829 | LSE | |
| 08:23:14 | 676.1 | 41 | AT | 675.9 | 676.1 | Buy | 5,792,626 | 6828 | LSE | |
| 08:23:14 | 676.1 | 602 | AT | 675.9 | 676.1 | Buy | 5,792,585 | 6827 | LSE | |
| 08:23:14 | 676.1 | 611 | AT | 675.9 | 676.1 | Buy | 5,791,983 | 6826 | LSE | |
| 08:23:08 | 675.9 | 509 | O | 675.9 | 676.1 | Sell | 5,791,372 | 6825 | LSE | |
| 08:23:02 | 676.1 | 566 | AT | 675.9 | 676.1 | Buy | 5,790,863 | 6824 | LSE | |
| 08:23:02 | 676.1 | 689 | AT | 675.9 | 676.1 | Buy | 5,790,297 | 6823 | LSE | |
| 08:23:02 | 676.1 | 926 | AT | 676.0 | 676.1 | Buy | 5,789,608 | 6822 | LSE | |
| 08:23:02 | 676.1 | 245 | AT | 675.9 | 676.1 | Buy | 5,788,682 | 6821 | LSE | |
| 08:23:02 | 676.1 | 444 | AT | 675.9 | 676.1 | Buy | 5,788,437 | 6820 | LSE | |
| 08:22:55 | 676.2 | 140 | O | 676.0 | 676.1 | Buy | 5,787,993 | 6819 | LSE | |
| 08:22:55 | 676.1 | 383 | AT | 676.0 | 676.1 | Buy | 5,787,853 | 6818 | LSE | |
| 08:22:37 | 676.1 | 690 | O | 676.0 | 676.1 | Buy | 5,787,470 | 6817 | LSE | |
| 08:22:19 | 676.1 | 1050 | O | 676.0 | 676.2 | 5,786,780 | 6816 | LSE | ||
| 08:22:08 | 676.2 | 2 | O | 676.0 | 676.2 | Buy | 5,785,730 | 6815 | LSE | |
| 08:21:47 | 676.0 | 551 | AT | 675.9 | 676.0 | Buy | 5,785,728 | 6814 | LSE | |
| 08:21:47 | 676.0 | 1121 | AT | 675.9 | 676.0 | Buy | 5,785,177 | 6813 | LSE | |
| 08:21:47 | 676.0 | 182 | AT | 675.9 | 676.0 | Buy | 5,784,056 | 6812 | LSE | |
| 08:21:47 | 676.0 | 356 | AT | 675.9 | 676.0 | Buy | 5,783,874 | 6811 | LSE | |
| 08:21:45 | 675.9 | 591 | O | 675.9 | 676.0 | Sell | 5,783,518 | 6810 | LSE | |
| 08:21:05 | 675.9 | 382 | AT | 675.9 | 676.0 | Sell | 5,782,927 | 6809 | LSE | |
| 08:21:05 | 675.9 | 2938 | AT | 675.9 | 676.0 | Sell | 5,782,545 | 6808 | LSE | |
| 08:21:05 | 675.9 | 420 | AT | 675.9 | 676.0 | Sell | 5,779,607 | 6807 | LSE | |
| 08:20:47 | 675.937 | 3126 | O | 675.9 | 676.0 | Sell | 5,779,187 | 6806 | LSE | |
| 08:20:39 | 675.935 | 14 | O | 675.9 | 676.0 | Sell | 5,776,061 | 6805 | LSE | |
| 08:20:19 | 676.0 | 1356 | AT | 676.0 | 676.1 | Sell | 5,776,047 | 6804 | LSE | |
| 08:20:02 | 676.1 | 152 | AT | 676.0 | 676.1 | Buy | 5,774,691 | 6803 | LSE | |
| 08:20:02 | 676.1 | 5 | AT | 676.0 | 676.1 | Buy | 5,774,539 | 6802 | LSE | |
| 08:20:02 | 676.1 | 1377 | AT | 676.0 | 676.1 | Buy | 5,774,534 | 6801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
