Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:30 | 677.2 | 2075 | AT | 677.1 | 677.2 | Buy | 7,147,435 | 8401 | LSE | |
| 09:44:27 | 677.2 | 138 | AT | 677.2 | 677.3 | Sell | 7,145,360 | 8400 | LSE | |
| 09:44:27 | 677.2 | 632 | AT | 677.1 | 677.2 | Buy | 7,145,222 | 8399 | LSE | |
| 09:44:27 | 677.1 | 632 | AT | 677.0 | 677.1 | Buy | 7,144,590 | 8398 | LSE | |
| 09:44:27 | 677.1 | 18 | O | 677.1 | 677.2 | Sell | 7,143,958 | 8397 | LSE | |
| 09:44:27 | 677.1 | 632 | AT | 677.0 | 677.1 | Buy | 7,143,940 | 8396 | LSE | |
| 09:44:24 | 677.1 | 1560 | AT | 677.0 | 677.1 | Buy | 7,143,308 | 8395 | LSE | |
| 09:44:23 | 677.1 | 1164 | AT | 677.0 | 677.1 | Buy | 7,141,748 | 8394 | LSE | |
| 09:44:23 | 677.1 | 908 | AT | 677.0 | 677.1 | Buy | 7,140,584 | 8393 | LSE | |
| 09:44:21 | 677.0 | 731 | AT | 676.9 | 677.0 | Buy | 7,139,676 | 8392 | LSE | |
| 09:44:21 | 677.0 | 36 | AT | 676.9 | 677.0 | Buy | 7,138,945 | 8391 | LSE | |
| 09:44:16 | 676.9 | 74 | AT | 676.9 | 677.0 | Sell | 7,138,909 | 8390 | LSE | |
| 09:44:16 | 676.9 | 233 | AT | 676.9 | 677.0 | Sell | 7,138,835 | 8389 | LSE | |
| 09:44:16 | 676.9 | 1231 | AT | 676.9 | 677.0 | Sell | 7,138,602 | 8388 | LSE | |
| 09:44:16 | 676.9 | 455 | AT | 676.9 | 677.0 | Sell | 7,137,371 | 8387 | LSE | |
| 09:44:16 | 676.9 | 301 | AT | 676.9 | 677.0 | Sell | 7,136,916 | 8386 | LSE | |
| 09:44:16 | 676.9 | 444 | AT | 676.9 | 677.0 | Sell | 7,136,615 | 8385 | LSE | |
| 09:44:16 | 676.9 | 1635 | AT | 676.9 | 677.0 | Sell | 7,136,171 | 8384 | LSE | |
| 09:44:16 | 676.9 | 290 | AT | 676.9 | 677.0 | Sell | 7,134,536 | 8383 | LSE | |
| 09:44:16 | 676.9 | 154 | AT | 676.9 | 677.0 | Sell | 7,134,246 | 8382 | LSE | |
| 09:44:16 | 676.9 | 990 | AT | 676.9 | 677.0 | Sell | 7,134,092 | 8381 | LSE | |
| 09:43:53 | 677.003 | 628 | O | 676.9 | 677.0 | Buy | 7,133,102 | 8380 | LSE | |
| 09:43:52 | 676.9 | 56 | AT | 676.9 | 677.0 | Sell | 7,132,474 | 8379 | LSE | |
| 09:43:52 | 676.9 | 1401 | AT | 676.9 | 677.0 | Sell | 7,132,418 | 8378 | LSE | |
| 09:43:52 | 676.9 | 1200 | AT | 676.9 | 677.0 | Sell | 7,131,017 | 8377 | LSE | |
| 09:43:52 | 676.9 | 1401 | AT | 676.9 | 677.0 | Sell | 7,129,817 | 8376 | LSE | |
| 09:43:52 | 676.9 | 1200 | AT | 676.9 | 677.0 | Sell | 7,128,416 | 8375 | LSE | |
| 09:43:19 | 676.9 | 842 | AT | 676.9 | 677.0 | Sell | 7,127,216 | 8374 | LSE | |
| 09:43:19 | 676.9 | 1100 | AT | 676.9 | 677.0 | Sell | 7,126,374 | 8373 | LSE | |
| 09:43:19 | 676.9 | 100 | AT | 676.9 | 677.1 | Sell | 7,125,274 | 8372 | LSE | |
| 09:43:12 | 676.9 | 255 | AT | 676.9 | 677.0 | Sell | 7,125,174 | 8371 | LSE | |
| 09:43:12 | 676.9 | 235 | AT | 676.8 | 676.9 | Buy | 7,124,919 | 8370 | LSE | |
| 09:43:12 | 676.9 | 299 | AT | 676.8 | 676.9 | Buy | 7,124,684 | 8369 | LSE | |
| 09:43:12 | 676.9 | 811 | AT | 676.8 | 676.9 | Buy | 7,124,385 | 8368 | LSE | |
| 09:43:07 | 676.9 | 850 | AT | 676.8 | 676.9 | Buy | 7,123,574 | 8367 | LSE | |
| 09:43:07 | 676.9 | 1711 | AT | 676.8 | 676.9 | Buy | 7,122,724 | 8366 | LSE | |
| 09:42:57 | 676.8 | 493 | O | 676.8 | 676.9 | Sell | 7,121,013 | 8365 | LSE | |
| 09:42:48 | 676.8 | 3 | O | 676.8 | 676.9 | Sell | 7,120,520 | 8364 | LSE | |
| 09:42:43 | 676.8 | 610 | O | 676.8 | 676.9 | Sell | 7,120,517 | 8363 | LSE | |
| 09:42:18 | 677.0 | 963 | AT | 677.0 | 677.1 | Sell | 7,119,907 | 8362 | LSE | |
| 09:42:18 | 677.0 | 322 | AT | 677.0 | 677.1 | Sell | 7,118,944 | 8361 | LSE | |
| 09:42:18 | 677.0 | 240 | AT | 676.9 | 677.1 | 7,118,622 | 8360 | LSE | ||
| 09:42:18 | 677.0 | 82 | AT | 677.0 | 677.1 | Sell | 7,118,382 | 8359 | LSE | |
| 09:42:18 | 677.0 | 1203 | AT | 677.0 | 677.1 | Sell | 7,118,300 | 8358 | LSE | |
| 09:42:18 | 677.0 | 963 | AT | 676.9 | 677.1 | 7,117,097 | 8357 | LSE | ||
| 09:42:18 | 677.0 | 322 | AT | 677.0 | 677.1 | Sell | 7,116,134 | 8356 | LSE | |
| 09:42:18 | 677.0 | 963 | AT | 677.0 | 677.1 | Sell | 7,115,812 | 8355 | LSE | |
| 09:42:06 | 677.1 | 1337 | AT | 676.9 | 677.1 | Buy | 7,114,849 | 8354 | LSE | |
| 09:42:06 | 677.1 | 579 | AT | 676.9 | 677.1 | Buy | 7,113,512 | 8353 | LSE | |
| 09:42:06 | 677.1 | 241 | AT | 676.9 | 677.1 | Buy | 7,112,933 | 8352 | LSE | |
| 09:42:06 | 677.1 | 198 | AT | 676.9 | 677.1 | Buy | 7,112,692 | 8351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
