ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,808.10
      1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:49 669.9 280 AT 669.8 669.9 Buy
      		741,182 601 LSE
      03:07:48 669.9 310 AT 669.8 669.9 Buy
      		740,902 600 LSE
      03:07:47 669.9 319 AT 669.8 669.9 Buy
      		740,592 599 LSE
      03:07:47 669.9 981 AT 669.9 670.3 Sell
      		740,273 598 LSE
      03:07:44 669.9 20 O 669.8 670.2 Sell
      		739,292 597 LSE
      03:07:44 669.9 190 AT 669.8 669.9 Buy
      		739,272 596 LSE
      03:07:44 669.9 437 AT 669.8 669.9 Buy
      		739,082 595 LSE
      03:07:44 669.9 973 AT 669.9 670.3 Sell
      		738,645 594 LSE
      03:07:42 669.9 90 AT 669.8 669.9 Buy
      		737,672 593 LSE
      03:07:42 669.9 291 AT 669.8 669.9 Buy
      		737,582 592 LSE
      03:07:42 669.9 929 AT 669.9 670.3 Sell
      		737,291 591 LSE
      03:07:37 669.9 287 AT 669.9 670.3 Sell
      		736,362 590 LSE
      03:07:33 670.3 1 O 669.9 670.3 Buy
      		736,075 589 LSE
      03:07:31 670.108 222 O 669.9 670.3 Buy
      		736,074 588 LSE
      03:07:30 669.9 450 AT 669.9 670.3 Sell
      		735,852 587 LSE
      03:07:29 669.9 220 AT 669.9 670.3 Sell
      		735,402 586 LSE
      03:07:24 670.0 580 AT 670.0 670.3 Sell
      		735,182 585 LSE
      03:07:21 670.3 1207 AT 670.1 670.3 Buy
      		734,602 584 LSE
      03:07:21 670.3 1200 AT 670.1 670.3 Buy
      		733,395 583 LSE
      03:07:21 670.3 244 AT 670.1 670.3 Buy
      		732,195 582 LSE
      03:07:21 670.4 3683 AT 670.1 670.4 Buy
      		731,951 581 LSE
      03:07:21 670.3 557 AT 670.1 670.4 Buy
      		728,268 580 LSE
      03:07:21 670.3 1270 AT 670.1 670.3 Buy
      		727,711 579 LSE
      03:07:21 670.3 2701 AT 670.1 670.4 Buy
      		726,441 578 LSE
      03:07:21 670.3 1252 AT 670.1 670.3 Buy
      		723,740 577 LSE
      03:07:21 670.3 1200 AT 670.1 670.3 Buy
      		722,488 576 LSE
      03:07:21 670.3 2753 AT 670.1 670.3 Buy
      		721,288 575 LSE
      03:07:20 669.9 826 AT 669.9 670.3 Sell
      		718,535 574 LSE
      03:07:20 669.9 104 AT 669.9 670.3 Sell
      		717,709 573 LSE
      03:07:20 670.092 1163 O 669.9 670.3 Sell
      		717,605 572 LSE
      03:07:20 669.9 680 AT 669.9 670.3 Sell
      		716,442 571 LSE
      03:07:18 670.3 29 O 669.9 670.3 Buy
      		715,762 570 LSE
      03:07:18 669.9 180 AT 669.9 670.3 Sell
      		715,733 569 LSE
      03:07:15 669.9 60 AT 669.8 669.9 Buy
      		715,553 568 LSE
      03:07:15 669.9 355 AT 669.9 670.3 Sell
      		715,493 567 LSE
      03:07:15 669.9 585 AT 669.9 670.3 Sell
      		715,138 566 LSE
      03:07:14 670.183 3 O 669.9 670.3 Buy
      		714,553 565 LSE
      03:07:04 669.9 225 AT 669.9 670.3 Sell
      		714,550 564 LSE
      03:07:03 670.151 146 O 669.9 670.3 Buy
      		714,325 563 LSE
      03:06:50 670.1 339 AT 670.0 670.1 Buy
      		714,179 562 LSE
      03:06:49 670.3 1 O 670.0 670.1 Buy
      		713,840 561 LSE
      03:06:48 670.0 1367 AT 670.0 670.1 Sell
      		713,839 560 LSE
      03:06:48 670.0 300 AT 670.0 670.1 Sell
      		712,472 559 LSE
      03:06:47 670.0 1083 AT 670.0 670.1 Sell
      		712,172 558 LSE
      03:06:47 670.0 1367 AT 670.0 670.1 Sell
      		711,089 557 LSE
      03:06:47 670.0 3210 AT 669.8 670.1 Buy
      		709,722 556 LSE
      03:06:47 670.0 5887 AT 669.8 670.1 Buy
      		706,512 555 LSE
      03:06:47 670.0 1383 AT 670.0 670.1 Sell
      		700,625 554 LSE
      03:06:47 670.0 1367 AT 670.0 670.1 Sell
      		699,242 553 LSE
      03:06:47 670.0 1383 AT 670.0 670.1 Sell
      		697,875 552 LSE
      03:06:47 670.0 1367 AT 670.0 670.1 Sell
      		696,492 551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HTG
      Hunting
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      TSX
      BB.DB.U
      BlackBerry
      EU
      MLERH
      Elix Rental Housing Soci...
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ZANIMX
      Dexus Real Estate Partne...
      TSXV
      SL
      LSE
      LCUK
      Lyxor Core Uk
      BIT
      F22093
      Vontobel Financial Produ...
      TSX
      XTRA.WT
      Xtract One Technologies
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      BIT
      F39646
      Vontobel Financial Produ...
      TSX
      PNC.B
      Postmedia Network Canada
      Delayed Upgrade Clock