Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:28 | 674.9 | 160 | AT | 674.8 | 674.9 | Buy | 3,663,372 | 3701 | LSE | |
| 05:17:28 | 674.9 | 160 | AT | 674.9 | 675.0 | Sell | 3,663,212 | 3700 | LSE | |
| 05:17:28 | 674.9 | 160 | AT | 674.8 | 674.9 | Buy | 3,663,052 | 3699 | LSE | |
| 05:17:28 | 674.9 | 160 | AT | 674.9 | 675.0 | Sell | 3,662,892 | 3698 | LSE | |
| 05:17:28 | 674.9 | 240 | AT | 674.9 | 675.0 | Sell | 3,662,732 | 3697 | LSE | |
| 05:17:28 | 674.9 | 160 | AT | 674.9 | 675.0 | Sell | 3,662,492 | 3696 | LSE | |
| 05:17:28 | 674.9 | 160 | AT | 674.8 | 674.9 | Buy | 3,662,332 | 3695 | LSE | |
| 05:17:28 | 674.9 | 160 | AT | 674.8 | 674.9 | Buy | 3,662,172 | 3694 | LSE | |
| 05:17:28 | 675.0 | 336 | AT | 674.8 | 675.0 | Buy | 3,662,012 | 3693 | LSE | |
| 05:17:28 | 675.0 | 243 | AT | 674.8 | 675.0 | Buy | 3,661,676 | 3692 | LSE | |
| 05:17:28 | 675.0 | 1347 | AT | 674.8 | 675.0 | Buy | 3,661,433 | 3691 | LSE | |
| 05:17:28 | 674.9 | 160 | AT | 674.9 | 675.0 | Sell | 3,660,086 | 3690 | LSE | |
| 05:17:28 | 674.9 | 160 | AT | 674.9 | 675.0 | Sell | 3,659,926 | 3689 | LSE | |
| 05:17:28 | 674.9 | 160 | AT | 674.9 | 675.0 | Sell | 3,659,766 | 3688 | LSE | |
| 05:17:28 | 675.0 | 918 | AT | 674.9 | 675.1 | 3,659,606 | 3687 | LSE | ||
| 05:17:28 | 675.0 | 579 | AT | 674.9 | 675.0 | Buy | 3,658,688 | 3686 | LSE | |
| 05:17:28 | 675.0 | 1347 | AT | 674.9 | 675.0 | Buy | 3,658,109 | 3685 | LSE | |
| 05:17:28 | 674.9 | 160 | AT | 674.8 | 674.9 | Buy | 3,656,762 | 3684 | LSE | |
| 05:17:23 | 674.9 | 240 | AT | 674.9 | 675.0 | Sell | 3,656,602 | 3683 | LSE | |
| 05:17:23 | 674.9 | 160 | AT | 674.9 | 675.0 | Sell | 3,656,362 | 3682 | LSE | |
| 05:17:23 | 674.9 | 160 | AT | 674.8 | 674.9 | Buy | 3,656,202 | 3681 | LSE | |
| 05:17:18 | 674.9 | 160 | AT | 674.8 | 674.9 | Buy | 3,656,042 | 3680 | LSE | |
| 05:16:45 | 674.9 | 755 | AT | 674.9 | 675.0 | Sell | 3,655,882 | 3679 | LSE | |
| 05:16:45 | 674.9 | 156 | AT | 674.9 | 675.0 | Sell | 3,655,127 | 3678 | LSE | |
| 05:16:45 | 674.9 | 60 | AT | 674.9 | 675.0 | Sell | 3,654,971 | 3677 | LSE | |
| 05:16:45 | 674.9 | 100 | AT | 674.9 | 675.0 | Sell | 3,654,911 | 3676 | LSE | |
| 05:16:45 | 675.0 | 1347 | AT | 674.9 | 675.0 | Buy | 3,654,811 | 3675 | LSE | |
| 05:16:45 | 674.9 | 160 | AT | 674.9 | 675.0 | Sell | 3,653,464 | 3674 | LSE | |
| 05:16:45 | 674.9 | 160 | AT | 674.8 | 674.9 | Buy | 3,653,304 | 3673 | LSE | |
| 05:16:02 | 674.7 | 987 | AT | 674.7 | 674.9 | Sell | 3,653,144 | 3672 | LSE | |
| 05:16:02 | 674.7 | 1120 | AT | 674.6 | 674.7 | Buy | 3,652,157 | 3671 | LSE | |
| 05:15:46 | 674.6 | 541 | AT | 674.4 | 674.6 | Buy | 3,651,037 | 3670 | LSE | |
| 05:15:28 | 674.5 | 537 | AT | 674.4 | 674.5 | Buy | 3,650,496 | 3669 | LSE | |
| 05:15:28 | 674.5 | 274 | AT | 674.4 | 674.5 | Buy | 3,649,959 | 3668 | LSE | |
| 05:15:28 | 674.5 | 290 | AT | 674.4 | 674.7 | Sell | 3,649,685 | 3667 | LSE | |
| 05:15:28 | 674.5 | 1342 | AT | 674.5 | 674.7 | Sell | 3,649,395 | 3666 | LSE | |
| 05:15:28 | 674.5 | 1811 | AT | 674.4 | 674.7 | Sell | 3,648,053 | 3665 | LSE | |
| 05:15:28 | 674.5 | 1342 | AT | 674.5 | 674.7 | Sell | 3,646,242 | 3664 | LSE | |
| 05:15:28 | 674.5 | 847 | AT | 674.5 | 674.7 | Sell | 3,644,900 | 3663 | LSE | |
| 05:15:28 | 674.5 | 1342 | AT | 674.5 | 674.7 | Sell | 3,644,053 | 3662 | LSE | |
| 05:15:28 | 674.5 | 964 | AT | 674.5 | 674.7 | Sell | 3,642,711 | 3661 | LSE | |
| 05:15:26 | 674.5 | 1 | O | 674.5 | 674.8 | Sell | 3,641,747 | 3660 | LSE | |
| 05:14:27 | 674.6 | 991 | AT | 674.6 | 674.8 | Sell | 3,641,746 | 3659 | LSE | |
| 05:14:27 | 674.6 | 846 | AT | 674.6 | 674.8 | Sell | 3,640,755 | 3658 | LSE | |
| 05:14:14 | 674.699 | 2 | O | 674.5 | 674.8 | Buy | 3,639,909 | 3657 | LSE | |
| 05:14:09 | 674.8 | 14 | O | 674.5 | 674.8 | Buy | 3,639,907 | 3656 | LSE | |
| 05:13:56 | 674.5 | 5 | AT | 674.4 | 674.5 | Buy | 3,639,893 | 3655 | LSE | |
| 05:13:18 | 674.2 | 1090 | AT | 674.2 | 674.4 | Sell | 3,639,888 | 3654 | LSE | |
| 05:13:18 | 674.2 | 260 | AT | 674.2 | 674.4 | Sell | 3,638,798 | 3653 | LSE | |
| 05:13:18 | 674.2 | 381 | AT | 674.1 | 674.2 | Buy | 3,638,538 | 3652 | LSE | |
| 05:13:18 | 674.2 | 3 | AT | 674.1 | 674.2 | Buy | 3,638,157 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
