ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,789.56
      1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (11:07-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:56 673.8 306 AT 673.8 673.9 Sell
      		9,385,504 10951 LSE
      11:07:56 673.8 1427 AT 673.8 673.9 Sell
      		9,385,198 10950 LSE
      11:07:56 673.8 1331 AT 673.7 673.8 Buy
      		9,383,771 10949 LSE
      11:07:56 673.8 670 AT 673.7 673.8 Buy
      		9,382,440 10948 LSE
      11:07:56 673.8 1557 AT 673.8 673.9 Sell
      		9,381,770 10947 LSE
      11:07:56 673.8 670 AT 673.7 673.8 Buy
      		9,380,213 10946 LSE
      11:07:56 673.8 1931 AT 673.7 673.8 Buy
      		9,379,543 10945 LSE
      11:07:56 673.8 250 AT 673.7 673.8 Buy
      		9,377,612 10944 LSE
      11:07:56 673.8 750 AT 673.7 673.8 Buy
      		9,377,362 10943 LSE
      11:07:56 673.8 191 AT 673.8 673.9 Sell
      		9,376,612 10942 LSE
      11:07:56 673.8 1154 AT 673.7 673.9
      		9,376,421 10941 LSE
      11:07:56 673.8 530 AT 673.8 673.9 Sell
      		9,375,267 10940 LSE
      11:07:56 673.8 670 AT 673.8 673.9 Sell
      		9,374,737 10939 LSE
      11:07:56 673.8 522 AT 673.8 673.9 Sell
      		9,374,067 10938 LSE
      11:07:55 673.8 8 AT 673.8 673.9 Sell
      		9,373,545 10937 LSE
      11:07:55 673.8 670 AT 673.8 673.9 Sell
      		9,373,537 10936 LSE
      11:07:55 673.8 442 AT 673.7 673.9
      		9,372,867 10935 LSE
      11:07:55 673.8 505 AT 673.8 673.9 Sell
      		9,372,425 10934 LSE
      11:07:55 673.8 11 AT 673.8 673.9 Sell
      		9,371,920 10933 LSE
      11:07:55 673.8 1 AT 673.8 673.9 Sell
      		9,371,909 10932 LSE
      11:07:55 673.8 13 AT 673.8 673.9 Sell
      		9,371,908 10931 LSE
      11:07:55 673.8 670 AT 673.8 673.9 Sell
      		9,371,895 10930 LSE
      11:07:55 673.8 74 AT 673.7 673.9
      		9,371,225 10929 LSE
      11:07:55 673.8 596 AT 673.8 673.9 Sell
      		9,371,151 10928 LSE
      11:07:55 673.8 530 AT 673.8 673.9 Sell
      		9,370,555 10927 LSE
      11:07:55 673.8 74 AT 673.8 673.9 Sell
      		9,370,025 10926 LSE
      11:07:55 673.8 12058 AT 673.7 673.9
      		9,369,951 10925 LSE
      11:07:55 673.8 1200 AT 673.8 673.9 Sell
      		9,357,893 10924 LSE
      11:07:55 673.8 140 AT 673.7 673.9
      		9,356,693 10923 LSE
      11:07:55 673.8 530 AT 673.8 673.9 Sell
      		9,356,553 10922 LSE
      11:07:55 673.8 670 AT 673.8 673.9 Sell
      		9,356,023 10921 LSE
      11:07:55 673.8 390 AT 673.7 673.9
      		9,355,353 10920 LSE
      11:07:55 673.8 140 AT 673.8 673.9 Sell
      		9,354,963 10919 LSE
      11:07:55 673.8 530 AT 673.8 673.9 Sell
      		9,354,823 10918 LSE
      11:07:55 673.8 530 AT 673.8 673.9 Sell
      		9,354,293 10917 LSE
      11:07:55 673.8 670 AT 673.8 673.9 Sell
      		9,353,763 10916 LSE
      11:07:55 673.8 530 AT 673.8 673.9 Sell
      		9,353,093 10915 LSE
      11:07:55 673.8 573 AT 673.7 673.9
      		9,352,563 10914 LSE
      11:07:55 673.8 530 AT 673.8 673.9 Sell
      		9,351,990 10913 LSE
      11:07:55 673.8 670 AT 673.8 673.9 Sell
      		9,351,460 10912 LSE
      11:07:55 673.8 301 AT 673.7 673.9
      		9,350,790 10911 LSE
      11:07:55 673.8 406 AT 673.8 673.9 Sell
      		9,350,489 10910 LSE
      11:07:55 673.8 301 AT 673.8 673.9 Sell
      		9,350,083 10909 LSE
      11:07:55 673.8 493 AT 673.8 673.9 Sell
      		9,349,782 10908 LSE
      11:07:55 673.8 1200 AT 673.8 673.9 Sell
      		9,349,289 10907 LSE
      11:07:55 673.8 721 AT 673.8 673.9 Sell
      		9,348,089 10906 LSE
      11:07:55 673.8 1200 AT 673.8 673.9 Sell
      		9,347,368 10905 LSE
      11:07:55 673.8 1768 AT 673.8 673.9 Sell
      		9,346,168 10904 LSE
      11:07:54 673.9 606 AT 673.9 674.0 Sell
      		9,344,400 10903 LSE
      11:07:54 673.9 626 AT 673.9 674.0 Sell
      		9,343,794 10902 LSE
      11:07:54 673.9 730 AT 673.9 674.0 Sell
      		9,343,168 10901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      SBNPL5
      Sg Issuer
      BIT
      F15540
      Vontobel Financial Produ...
      BIT
      UB7RTT
      Unicredit Bank
      BIT
      F25931
      Vontobel Financial Produ...
      BIT
      F21438
      Vontobel Financial Produ...
      DBI
      4Q6C
      iNAV Deka MSCI Europe LC...
      BIT
      I10316
      IT0005604522 20241202 72.5
      LATK
      QUICKUSDT
      QuickSwap
      BINA
      ARBBTC
      Arbitrum
      DOWI
      DWAPFN
      DJ AsiaPacific Financial...
      BIT
      F33889
      Vontobel Financial Produ...
      Delayed Upgrade Clock