ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,091.47
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10901 - 10851 (11:07-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:54 673.9 730 AT 673.9 674.0 Sell
      		9,343,168 10901 LSE
      11:07:54 673.9 730 AT 673.9 674.0 Sell
      		9,342,438 10900 LSE
      11:07:54 673.9 626 AT 673.9 674.0 Sell
      		9,341,708 10899 LSE
      11:07:54 673.9 7043 AT 673.8 674.0
      		9,341,082 10898 LSE
      11:07:54 673.9 626 AT 673.9 674.0 Sell
      		9,334,039 10897 LSE
      11:07:54 673.9 730 AT 673.9 674.0 Sell
      		9,333,413 10896 LSE
      11:07:54 673.9 626 AT 673.8 674.0
      		9,332,683 10895 LSE
      11:07:54 673.9 730 AT 673.9 674.0 Sell
      		9,332,057 10894 LSE
      11:07:54 673.9 626 AT 673.9 674.0 Sell
      		9,331,327 10893 LSE
      11:07:54 673.9 6313 AT 673.8 674.0
      		9,330,701 10892 LSE
      11:07:54 673.9 1356 AT 673.9 674.0 Sell
      		9,324,388 10891 LSE
      11:07:54 673.9 649 AT 673.8 674.0
      		9,323,032 10890 LSE
      11:07:54 673.9 1356 AT 673.9 674.0 Sell
      		9,322,383 10889 LSE
      11:07:54 673.9 4357 AT 673.8 674.0
      		9,321,027 10888 LSE
      11:07:54 673.9 1307 AT 673.9 674.0 Sell
      		9,316,670 10887 LSE
      11:07:54 673.9 49 AT 673.9 674.0 Sell
      		9,315,363 10886 LSE
      11:07:54 673.9 4255 AT 673.8 674.0
      		9,315,314 10885 LSE
      11:07:54 673.9 388 AT 673.9 674.0 Sell
      		9,311,059 10884 LSE
      11:07:54 673.9 626 AT 673.9 674.0 Sell
      		9,310,671 10883 LSE
      11:07:54 673.9 730 AT 673.9 674.0 Sell
      		9,310,045 10882 LSE
      11:07:54 673.9 1670 AT 673.9 674.0 Sell
      		9,309,315 10881 LSE
      11:07:54 673.9 5315 AT 673.8 674.1 Sell
      		9,307,645 10880 LSE
      11:07:54 673.9 136 AT 673.8 674.1 Sell
      		9,302,330 10879 LSE
      11:07:54 673.9 1654 AT 673.9 674.1 Sell
      		9,302,194 10878 LSE
      11:07:54 673.9 950 AT 673.9 674.1 Sell
      		9,300,540 10877 LSE
      11:07:54 673.9 1931 AT 673.9 674.1 Sell
      		9,299,590 10876 LSE
      11:07:54 673.9 846 AT 673.9 674.1 Sell
      		9,297,659 10875 LSE
      11:07:54 673.9 1356 AT 673.9 674.1 Sell
      		9,296,813 10874 LSE
      11:07:54 673.9 932 AT 673.9 674.1 Sell
      		9,295,457 10873 LSE
      11:07:50 673.9 3 O 673.9 674.1 Sell
      		9,294,525 10872 LSE
      11:07:41 674.0 269 AT 673.9 674.0 Buy
      		9,294,522 10871 LSE
      11:07:41 674.0 1000 AT 673.9 674.0 Buy
      		9,294,253 10870 LSE
      11:07:41 674.0 8 AT 673.9 674.0 Buy
      		9,293,253 10869 LSE
      11:07:39 674.0 245 AT 673.9 674.0 Buy
      		9,293,245 10868 LSE
      11:07:39 674.0 7 AT 673.9 674.0 Buy
      		9,293,000 10867 LSE
      11:07:38 674.0 243 AT 673.9 674.0 Buy
      		9,292,993 10866 LSE
      11:07:38 674.0 463 AT 673.9 674.0 Buy
      		9,292,750 10865 LSE
      11:07:37 674.0 255 AT 673.9 674.0 Buy
      		9,292,287 10864 LSE
      11:07:37 674.0 9 AT 673.9 674.0 Buy
      		9,292,032 10863 LSE
      11:07:37 673.97 15 O 673.9 674.1 Sell
      		9,292,023 10862 LSE
      11:07:36 674.0 1381 AT 673.9 674.0 Buy
      		9,292,008 10861 LSE
      11:07:36 674.0 552 AT 673.9 674.0 Buy
      		9,290,627 10860 LSE
      11:07:36 674.0 1931 AT 673.9 674.0 Buy
      		9,290,075 10859 LSE
      11:07:36 674.0 233 AT 673.9 674.0 Buy
      		9,288,144 10858 LSE
      11:07:36 674.0 880 AT 673.9 674.0 Buy
      		9,287,911 10857 LSE
      11:07:34 674.0 1478 AT 674.0 674.1 Sell
      		9,287,031 10856 LSE
      11:07:34 674.0 634 AT 674.0 674.1 Sell
      		9,285,553 10855 LSE
      11:07:34 674.0 1388 AT 673.9 674.0 Buy
      		9,284,919 10854 LSE
      11:07:34 674.0 1124 AT 673.9 674.0 Buy
      		9,283,531 10853 LSE
      11:07:26 673.9 738 AT 673.9 674.0 Sell
      		9,282,407 10852 LSE
      11:07:05 673.9 1306 AT 673.9 674.0 Sell
      		9,281,669 10851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      RBGPF
      Reckitt Benckiser (PK)
      BIT
      I07246
      Intesa Sanpaolo
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      Q00580
      Leonteq Securities
      BIT
      UC3JSL
      Unicredit Bank
      USOTC
      MRTI
      Maxus Realty (PK)
      DBI
      IYX8
      USD High Yield Corporate...
      Delayed Upgrade Clock