ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,810.69
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:40 669.0 6399 AT 669.0 669.1 Sell
      		532,764 301 LSE
      03:02:40 669.0 319 AT 668.6 669.0 Buy
      		526,365 300 LSE
      03:02:39 668.998 10 O 668.6 669.0 Buy
      		526,046 299 LSE
      03:02:39 668.998 10 O 668.6 669.0 Buy
      		526,036 298 LSE
      03:02:38 668.998 3 O 668.6 669.0 Buy
      		526,026 297 LSE
      03:02:38 668.882 14 O 668.6 669.0 Buy
      		526,023 296 LSE
      03:02:37 668.886 37 O 668.6 669.0 Buy
      		526,009 295 LSE
      03:02:32 669.0 5860 AT 669.0 669.1 Sell
      		525,972 294 LSE
      03:02:32 669.0 920 AT 669.0 669.1 Sell
      		520,112 293 LSE
      03:02:32 669.0 2239 AT 668.5 669.0 Buy
      		519,192 292 LSE
      03:02:32 669.0 507 AT 668.5 669.0 Buy
      		516,953 291 LSE
      03:02:32 669.0 343 AT 668.5 669.0 Buy
      		516,446 290 LSE
      03:02:28 670.2 20 O 668.5 669.0 Buy
      		516,103 289 LSE
      03:02:27 668.9 6364 AT 668.9 669.0 Sell
      		516,083 288 LSE
      03:02:27 668.9 218 AT 668.9 669.0 Sell
      		509,719 287 LSE
      03:02:27 668.9 718 AT 668.9 669.0 Sell
      		509,501 286 LSE
      03:02:27 668.9 2239 AT 668.5 668.9 Buy
      		508,783 285 LSE
      03:02:27 668.9 330 AT 668.5 668.9 Buy
      		506,544 284 LSE
      03:02:27 669.6 64 O 668.5 668.9 Buy
      		506,214 283 LSE
      03:02:25 668.798 147 O 668.5 668.9 Buy
      		506,150 282 LSE
      03:02:24 668.692 288 O 668.5 668.9 Sell
      		506,003 281 LSE
      03:02:23 670.2 2 O 668.5 668.9 Buy
      		505,715 280 LSE
      03:02:23 670.2 6 O 668.5 668.9 Buy
      		505,713 279 LSE
      03:02:23 670.2 14 O 668.5 668.9 Buy
      		505,707 278 LSE
      03:02:16 668.808 1753 O 668.5 668.9 Buy
      		505,693 277 LSE
      03:02:15 668.6 265 AT 668.6 669.0 Sell
      		503,940 276 LSE
      03:02:11 670.2 5 O 668.6 669.1 Buy
      		503,675 275 LSE
      03:02:11 669.0 126 AT 669.0 669.1 Sell
      		503,670 274 LSE
      03:02:11 669.0 96 AT 668.6 669.0 Buy
      		503,544 273 LSE
      03:02:10 670.2 11 O 668.6 669.0 Buy
      		503,448 272 LSE
      03:02:09 670.2 4 O 668.6 669.0 Buy
      		503,437 271 LSE
      03:02:09 669.6 6 O 668.6 669.0 Buy
      		503,433 270 LSE
      03:02:06 668.8 475 AT 668.8 669.4 Sell
      		503,427 269 LSE
      03:02:06 668.8 1540 AT 668.8 669.4 Sell
      		502,952 268 LSE
      03:02:06 668.8 260 AT 668.8 669.4 Sell
      		501,412 267 LSE
      03:02:06 668.9 283 AT 668.9 669.4 Sell
      		501,152 266 LSE
      03:02:06 668.9 1435 AT 668.9 669.4 Sell
      		500,869 265 LSE
      03:02:05 670.04 300 O 668.9 669.4 Buy
      		499,434 264 LSE
      03:02:05 670.2 1 O 668.8 669.4 Buy
      		499,134 263 LSE
      03:02:05 670.2 3 O 668.8 669.4 Buy
      		499,133 262 LSE
      03:02:04 669.6 75 O 668.8 669.4 Buy
      		499,130 261 LSE
      03:02:03 670.2 71 O 668.9 669.4 Buy
      		499,055 260 LSE
      03:02:03 670.2 14 O 668.9 669.4 Buy
      		498,984 259 LSE
      03:02:03 670.2 1 O 668.9 669.4 Buy
      		498,970 258 LSE
      03:02:03 669.26 130 O 668.9 669.4 Buy
      		498,969 257 LSE
      03:02:03 669.26 200 O 668.9 669.4 Buy
      		498,839 256 LSE
      03:02:03 669.26 150 O 668.9 669.4 Buy
      		498,639 255 LSE
      03:02:03 669.0 540 AT 669.0 669.5 Sell
      		498,489 254 LSE
      03:02:02 669.26 1136 O 669.0 669.5 Buy
      		497,949 253 LSE
      03:02:02 669.26 1500 O 669.0 669.5 Buy
      		496,813 252 LSE
      03:02:02 669.26 1633 O 669.0 669.5 Buy
      		495,313 251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLEDU
      Eduniversal
      LSE
      KIT
      Keystone Investment
      TSX
      FLOW.WT
      Flow Beverage
      TG
      CTP2
      Comcast
      TG
      3SH
      Shunfeng International C...
      BIT
      F31846
      Vontobel Financial Produ...
      DBI
      4Q8P
      DBAG DEMO INAV 42
      ASX
      BSA
      Bsa
      BIT
      F22093
      Vontobel Financial Produ...
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      F14174
      Vontobel Financial Produ...
      TG
      4JX
      Hitek Global
      KOSDAQ
      208140
      Jungdawn
      Delayed Upgrade Clock