ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,091.47
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (06:04-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:32 678.2 1309 O 678.0 678.3 Buy
      		4,438,245 5201 LSE
      06:04:28 678.2 146 AT 678.2 678.3 Sell
      		4,436,936 5200 LSE
      06:04:28 678.2 696 AT 678.2 678.4 Sell
      		4,436,790 5199 LSE
      06:04:05 678.0 696 AT 678.0 678.2 Sell
      		4,436,094 5198 LSE
      06:04:03 678.0 716 AT 678.0 678.2 Sell
      		4,435,398 5197 LSE
      06:03:58 678.0 30 O 678.0 678.2 Sell
      		4,434,682 5196 LSE
      06:03:34 677.9 122 AT 677.9 678.1 Sell
      		4,434,652 5195 LSE
      06:03:19 677.8 247 AT 677.7 677.8 Buy
      		4,434,530 5194 LSE
      06:03:19 677.8 903 AT 677.7 677.8 Buy
      		4,434,283 5193 LSE
      06:03:18 677.7 1333 O 677.7 677.8 Sell
      		4,433,380 5192 LSE
      06:03:17 677.7 1304 O 677.7 677.8 Sell
      		4,432,047 5191 LSE
      06:03:16 677.7 81 AT 677.6 677.7 Buy
      		4,430,743 5190 LSE
      06:03:11 677.6 320 AT 677.6 677.8 Sell
      		4,430,662 5189 LSE
      06:02:42 677.6 20 O 677.6 677.8 Sell
      		4,430,342 5188 LSE
      06:02:36 677.7 610 AT 677.5 677.7 Buy
      		4,430,322 5187 LSE
      06:02:33 677.6 750 AT 677.4 677.6 Buy
      		4,429,712 5186 LSE
      06:02:33 677.6 984 AT 677.4 677.6 Buy
      		4,428,962 5185 LSE
      06:02:33 677.6 987 AT 677.4 677.6 Buy
      		4,427,978 5184 LSE
      06:02:33 677.5 573 AT 677.5 677.7 Sell
      		4,426,991 5183 LSE
      06:02:33 677.7 11000 O 677.5 677.7 Buy
      		4,426,418 5182 LSE
      06:02:30 677.6 1150 AT 677.6 677.8 Sell
      		4,415,418 5181 LSE
      06:02:30 677.6 150 AT 677.6 677.8 Sell
      		4,414,268 5180 LSE
      06:02:30 677.8 122 AT 677.6 677.8 Buy
      		4,414,118 5179 LSE
      06:02:30 677.8 586 AT 677.6 677.8 Buy
      		4,413,996 5178 LSE
      06:02:30 677.8 946 AT 677.6 677.8 Buy
      		4,413,410 5177 LSE
      06:02:30 677.8 321 AT 677.6 677.8 Buy
      		4,412,464 5176 LSE
      06:02:30 677.8 1477 AT 677.6 677.8 Buy
      		4,412,143 5175 LSE
      06:02:30 677.8 1168 AT 677.8 677.9 Sell
      		4,410,666 5174 LSE
      06:02:30 677.8 1200 AT 677.8 677.9 Sell
      		4,409,498 5173 LSE
      06:02:30 677.8 842 AT 677.8 677.9 Sell
      		4,408,298 5172 LSE
      06:02:30 677.8 971 AT 677.8 677.9 Sell
      		4,407,456 5171 LSE
      06:02:30 677.9 8 AT 677.9 678.0 Sell
      		4,406,485 5170 LSE
      06:02:30 677.9 842 AT 677.9 678.0 Sell
      		4,406,477 5169 LSE
      06:02:30 678.0 245 AT 677.9 678.0 Buy
      		4,405,635 5168 LSE
      06:02:30 678.0 1262 AT 678.0 678.1 Sell
      		4,405,390 5167 LSE
      06:02:30 678.0 1858 AT 677.9 678.1
      		4,404,128 5166 LSE
      06:02:30 678.0 1496 AT 678.0 678.1 Sell
      		4,402,270 5165 LSE
      06:02:30 678.0 1496 AT 678.0 678.1 Sell
      		4,400,774 5164 LSE
      06:02:30 678.0 595 AT 678.0 678.1 Sell
      		4,399,278 5163 LSE
      06:02:30 678.0 1133 AT 678.0 678.1 Sell
      		4,398,683 5162 LSE
      06:02:30 678.0 1000 AT 678.0 678.1 Sell
      		4,397,550 5161 LSE
      06:02:24 678.07 68 O 678.0 678.2 Sell
      		4,396,550 5160 LSE
      06:02:24 678.1 842 AT 678.1 678.2 Sell
      		4,396,482 5159 LSE
      06:02:24 678.1 540 AT 678.1 678.2 Sell
      		4,395,640 5158 LSE
      06:02:18 678.07 340 O 678.0 678.2 Sell
      		4,395,100 5157 LSE
      06:02:04 678.0 42 AT 678.0 678.2 Sell
      		4,394,760 5156 LSE
      06:02:00 677.949 450 O 678.0 678.2 Sell
      		4,394,718 5155 LSE
      06:01:58 678.1 568 AT 678.0 678.1 Buy
      		4,394,268 5154 LSE
      06:01:46 677.9 4 O 677.8 678.0
      		4,393,700 5153 LSE
      06:01:46 677.8 1200 AT 677.8 677.9 Sell
      		4,393,696 5152 LSE
      06:01:46 677.8 1097 AT 677.8 677.9 Sell
      		4,392,496 5151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      RBGPF
      Reckitt Benckiser (PK)
      BIT
      I07246
      Intesa Sanpaolo
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      Q00580
      Leonteq Securities
      BIT
      UC3JSL
      Unicredit Bank
      USOTC
      MRTI
      Maxus Realty (PK)
      DBI
      IYX8
      USD High Yield Corporate...
      Delayed Upgrade Clock