Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:45 | 668.696 | 1770 | O | 668.6 | 669.0 | Sell | 969,395 | 851 | LSE | |
| 03:14:42 | 668.6 | 270 | AT | 668.6 | 669.0 | Sell | 967,625 | 850 | LSE | |
| 03:14:42 | 668.5 | 818 | AT | 668.5 | 668.9 | Sell | 967,355 | 849 | LSE | |
| 03:14:42 | 668.6 | 952 | AT | 668.6 | 668.9 | Sell | 966,537 | 848 | LSE | |
| 03:14:42 | 668.5 | 279 | AT | 668.4 | 668.5 | Buy | 965,585 | 847 | LSE | |
| 03:14:42 | 668.5 | 1051 | AT | 668.5 | 668.9 | Sell | 965,306 | 846 | LSE | |
| 03:14:41 | 668.7 | 1214 | O | 668.5 | 668.8 | Buy | 964,255 | 845 | LSE | |
| 03:14:41 | 668.7 | 236 | AT | 668.4 | 668.7 | Buy | 963,041 | 844 | LSE | |
| 03:14:41 | 668.7 | 2611 | AT | 668.4 | 668.7 | Buy | 962,805 | 843 | LSE | |
| 03:14:41 | 668.5 | 764 | AT | 668.4 | 668.5 | Buy | 960,194 | 842 | LSE | |
| 03:14:41 | 668.5 | 1876 | AT | 668.4 | 668.5 | Buy | 959,430 | 841 | LSE | |
| 03:14:41 | 668.5 | 1825 | AT | 668.4 | 668.5 | Buy | 957,554 | 840 | LSE | |
| 03:14:41 | 668.5 | 854 | AT | 668.5 | 668.9 | Sell | 955,729 | 839 | LSE | |
| 03:14:41 | 668.5 | 1051 | AT | 668.5 | 668.9 | Sell | 954,875 | 838 | LSE | |
| 03:14:41 | 668.6 | 594 | AT | 668.5 | 668.6 | Buy | 953,824 | 837 | LSE | |
| 03:14:41 | 668.6 | 2126 | AT | 668.5 | 668.6 | Buy | 953,230 | 836 | LSE | |
| 03:14:41 | 668.6 | 164 | AT | 668.5 | 668.6 | Buy | 951,104 | 835 | LSE | |
| 03:14:41 | 668.6 | 295 | AT | 668.5 | 668.6 | Buy | 950,940 | 834 | LSE | |
| 03:14:41 | 668.6 | 960 | AT | 668.6 | 669.0 | Sell | 950,645 | 833 | LSE | |
| 03:14:41 | 668.6 | 1051 | AT | 668.6 | 669.0 | Sell | 949,685 | 832 | LSE | |
| 03:14:40 | 668.8 | 1051 | AT | 668.8 | 669.0 | Sell | 948,634 | 831 | LSE | |
| 03:14:40 | 668.8 | 1768 | AT | 668.6 | 668.8 | Buy | 947,583 | 830 | LSE | |
| 03:14:24 | 670.3 | 12 | O | 668.5 | 668.8 | Buy | 945,815 | 829 | LSE | |
| 03:14:20 | 668.5 | 4 | O | 668.5 | 668.8 | Sell | 945,803 | 828 | LSE | |
| 03:13:42 | 668.4 | 1 | O | 668.1 | 668.4 | Buy | 945,799 | 827 | LSE | |
| 03:13:42 | 668.3 | 856 | AT | 668.3 | 668.6 | Sell | 945,798 | 826 | LSE | |
| 03:13:42 | 668.3 | 100 | AT | 668.3 | 668.6 | Sell | 944,942 | 825 | LSE | |
| 03:13:42 | 668.6 | 2 | O | 668.3 | 668.6 | Buy | 944,842 | 824 | LSE | |
| 03:13:39 | 668.3 | 4148 | AT | 668.2 | 668.7 | Sell | 944,840 | 823 | LSE | |
| 03:13:39 | 668.3 | 1376 | AT | 668.3 | 668.7 | Sell | 940,692 | 822 | LSE | |
| 03:13:39 | 668.3 | 966 | AT | 668.3 | 668.7 | Sell | 939,316 | 821 | LSE | |
| 03:13:39 | 668.956 | 500 | O | 668.3 | 668.6 | Buy | 938,350 | 820 | LSE | |
| 03:13:39 | 668.9 | 5 | O | 668.5 | 668.7 | Buy | 937,850 | 819 | LSE | |
| 03:13:39 | 668.7 | 26 | O | 668.5 | 668.7 | Buy | 937,845 | 818 | LSE | |
| 03:13:39 | 668.8 | 987 | AT | 668.6 | 668.8 | Buy | 937,819 | 817 | LSE | |
| 03:13:39 | 668.7 | 296 | AT | 668.6 | 668.9 | Sell | 936,832 | 816 | LSE | |
| 03:13:39 | 668.7 | 1200 | AT | 668.7 | 668.9 | Sell | 936,536 | 815 | LSE | |
| 03:13:39 | 668.7 | 37 | AT | 668.7 | 668.9 | Sell | 935,336 | 814 | LSE | |
| 03:13:39 | 668.7 | 948 | AT | 668.7 | 668.9 | Sell | 935,299 | 813 | LSE | |
| 03:13:39 | 668.8 | 87 | AT | 668.8 | 668.9 | Sell | 934,351 | 812 | LSE | |
| 03:13:39 | 668.8 | 1284 | AT | 668.8 | 668.9 | Sell | 934,264 | 811 | LSE | |
| 03:13:39 | 668.8 | 901 | AT | 668.7 | 668.9 | 932,980 | 810 | LSE | ||
| 03:13:39 | 668.8 | 1284 | AT | 668.8 | 668.9 | Sell | 932,079 | 809 | LSE | |
| 03:13:39 | 668.8 | 938 | AT | 668.7 | 668.9 | 930,795 | 808 | LSE | ||
| 03:13:39 | 668.8 | 262 | AT | 668.8 | 668.9 | Sell | 929,857 | 807 | LSE | |
| 03:13:39 | 668.8 | 1284 | AT | 668.8 | 668.9 | Sell | 929,595 | 806 | LSE | |
| 03:13:39 | 668.8 | 34 | AT | 668.7 | 668.9 | 928,311 | 805 | LSE | ||
| 03:13:39 | 668.8 | 772 | AT | 668.7 | 668.9 | 928,277 | 804 | LSE | ||
| 03:13:39 | 668.8 | 1200 | AT | 668.8 | 668.9 | Sell | 927,505 | 803 | LSE | |
| 03:13:39 | 668.8 | 1284 | AT | 668.8 | 668.9 | Sell | 926,305 | 802 | LSE | |
| 03:13:38 | 668.8 | 1284 | AT | 668.8 | 668.9 | Sell | 925,021 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
