ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,793.75
      1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (09:41-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:55 677.2 330 AT 677.2 677.3 Sell
      		7,043,765 8301 LSE
      09:41:55 677.2 1190 AT 677.2 677.3 Sell
      		7,043,435 8300 LSE
      09:41:55 677.2 410 AT 677.2 677.3 Sell
      		7,042,245 8299 LSE
      09:41:55 677.2 166 AT 677.2 677.3 Sell
      		7,041,835 8298 LSE
      09:41:55 677.2 2278 AT 677.2 677.3 Sell
      		7,041,669 8297 LSE
      09:41:55 677.3 800 AT 677.2 677.3 Buy
      		7,039,391 8296 LSE
      09:41:55 677.3 469 AT 677.2 677.3 Buy
      		7,038,591 8295 LSE
      09:41:52 677.2 2899 AT 677.2 677.3 Sell
      		7,038,122 8294 LSE
      09:41:52 677.2 3078 AT 677.2 677.3 Sell
      		7,035,223 8293 LSE
      09:41:52 677.2 301 AT 677.2 677.3 Sell
      		7,032,145 8292 LSE
      09:41:52 677.2 2899 AT 677.2 677.3 Sell
      		7,031,844 8291 LSE
      09:41:52 677.2 3379 AT 677.2 677.3 Sell
      		7,028,945 8290 LSE
      09:41:52 677.2 945 AT 677.2 677.3 Sell
      		7,025,566 8289 LSE
      09:40:30 677.3 642 AT 677.2 677.3 Buy
      		7,024,621 8288 LSE
      09:40:30 677.2 1585 AT 677.1 677.2 Buy
      		7,023,979 8287 LSE
      09:40:17 677.1 1397 AT 677.0 677.2
      		7,022,394 8286 LSE
      09:40:17 677.1 13 AT 677.1 677.2 Sell
      		7,020,997 8285 LSE
      09:40:17 677.1 1397 AT 677.1 677.2 Sell
      		7,020,984 8284 LSE
      09:40:17 677.1 1410 AT 677.1 677.2 Sell
      		7,019,587 8283 LSE
      09:40:17 677.1 1410 AT 677.1 677.2 Sell
      		7,018,177 8282 LSE
      09:40:17 677.1 1410 AT 677.1 677.2 Sell
      		7,016,767 8281 LSE
      09:40:17 677.1 1410 AT 677.1 677.2 Sell
      		7,015,357 8280 LSE
      09:40:17 677.1 1410 AT 677.1 677.2 Sell
      		7,013,947 8279 LSE
      09:40:06 677.35 738 O 677.2 677.4 Buy
      		7,012,537 8278 LSE
      09:40:02 677.2 814 AT 677.2 677.3 Sell
      		7,011,799 8277 LSE
      09:40:02 677.3 1162 AT 677.3 677.4 Sell
      		7,010,985 8276 LSE
      09:39:59 677.3 372 AT 677.3 677.4 Sell
      		7,009,823 8275 LSE
      09:39:59 677.3 278 AT 677.3 677.4 Sell
      		7,009,451 8274 LSE
      09:39:59 677.3 1376 AT 677.3 677.4 Sell
      		7,009,173 8273 LSE
      09:39:59 677.3 1376 AT 677.3 677.4 Sell
      		7,007,797 8272 LSE
      09:39:58 677.3 1376 AT 677.3 677.4 Sell
      		7,006,421 8271 LSE
      09:39:58 677.3 1376 AT 677.3 677.4 Sell
      		7,005,045 8270 LSE
      09:39:54 677.4 282 AT 677.3 677.4 Buy
      		7,003,669 8269 LSE
      09:39:54 677.4 1235 AT 677.3 677.4 Buy
      		7,003,387 8268 LSE
      09:39:50 677.4 245 AT 677.3 677.4 Buy
      		7,002,152 8267 LSE
      09:39:50 677.4 1235 AT 677.3 677.4 Buy
      		7,001,907 8266 LSE
      09:39:43 677.4 718 AT 677.2 677.4 Buy
      		7,000,672 8265 LSE
      09:39:43 677.4 499 AT 677.2 677.4 Buy
      		6,999,954 8264 LSE
      09:39:43 677.4 277 AT 677.2 677.4 Buy
      		6,999,455 8263 LSE
      09:39:43 677.4 450 AT 677.2 677.4 Buy
      		6,999,178 8262 LSE
      09:39:39 677.4 290 AT 677.4 677.5 Sell
      		6,998,728 8261 LSE
      09:39:39 677.4 669 AT 677.4 677.5 Sell
      		6,998,438 8260 LSE
      09:39:39 677.4 120 AT 677.4 677.5 Sell
      		6,997,769 8259 LSE
      09:39:39 677.4 936 AT 677.4 677.5 Sell
      		6,997,649 8258 LSE
      09:39:39 677.4 280 AT 677.3 677.4 Buy
      		6,996,713 8257 LSE
      09:39:39 677.4 229 AT 677.2 677.4 Buy
      		6,996,433 8256 LSE
      09:39:39 677.4 579 AT 677.2 677.4 Buy
      		6,996,204 8255 LSE
      09:39:39 677.4 392 AT 677.2 677.4 Buy
      		6,995,625 8254 LSE
      09:39:36 677.4 1201 AT 677.2 677.4 Buy
      		6,995,233 8253 LSE
      09:39:34 677.4 2 O 677.2 677.4 Buy
      		6,994,032 8252 LSE
      09:39:34 677.4 335 AT 677.2 677.4 Buy
      		6,994,030 8251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HTG
      Hunting
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      TSX
      BB.DB.U
      BlackBerry
      EU
      MLERH
      Elix Rental Housing Soci...
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ZANIMX
      Dexus Real Estate Partne...
      TSXV
      SL
      LSE
      LCUK
      Lyxor Core Uk
      BIT
      F22093
      Vontobel Financial Produ...
      TSX
      XTRA.WT
      Xtract One Technologies
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      BIT
      F39646
      Vontobel Financial Produ...
      TSX
      PNC.B
      Postmedia Network Canada
      Delayed Upgrade Clock