ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,764.19
      1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (05:32-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:03 677.6 846 AT 677.6 677.7 Sell
      		3,948,806 4401 LSE
      05:32:03 677.6 843 AT 677.6 677.7 Sell
      		3,947,960 4400 LSE
      05:32:01 677.7 254 AT 677.7 677.9 Sell
      		3,947,117 4399 LSE
      05:32:01 677.7 20 AT 677.7 677.9 Sell
      		3,946,863 4398 LSE
      05:32:01 677.7 240 AT 677.7 677.9 Sell
      		3,946,843 4397 LSE
      05:32:01 677.7 160 AT 677.7 677.9 Sell
      		3,946,603 4396 LSE
      05:32:01 677.7 160 AT 677.6 677.7 Buy
      		3,946,443 4395 LSE
      05:32:00 677.7 987 AT 677.7 677.9 Sell
      		3,946,283 4394 LSE
      05:32:00 677.7 254 AT 677.7 677.9 Sell
      		3,945,296 4393 LSE
      05:32:00 677.7 160 AT 677.6 677.7 Buy
      		3,945,042 4392 LSE
      05:31:31 677.3 501 AT 677.2 677.3 Buy
      		3,944,882 4391 LSE
      05:31:31 677.3 2050 AT 677.2 677.3 Buy
      		3,944,381 4390 LSE
      05:31:25 677.2 238 AT 677.1 677.2 Buy
      		3,942,331 4389 LSE
      05:31:18 677.0 116 AT 677.0 677.2 Sell
      		3,942,093 4388 LSE
      05:31:18 677.2 2 O 677.0 677.2 Buy
      		3,941,977 4387 LSE
      05:31:13 677.2 1467 O 676.9 677.1 Buy
      		3,941,975 4386 LSE
      05:31:12 677.0 230 AT 677.0 677.2 Sell
      		3,940,508 4385 LSE
      05:31:11 677.0 696 AT 677.0 677.2 Sell
      		3,940,278 4384 LSE
      05:31:05 677.0 182 AT 677.0 677.2 Sell
      		3,939,582 4383 LSE
      05:31:03 677.1 1181 AT 677.1 677.3 Sell
      		3,939,400 4382 LSE
      05:31:03 677.2 200 AT 677.2 677.3 Sell
      		3,938,219 4381 LSE
      05:31:02 677.2 234 AT 677.1 677.2 Buy
      		3,938,019 4380 LSE
      05:30:36 677.1 964 AT 677.0 677.1 Buy
      		3,937,785 4379 LSE
      05:30:34 677.0 124 AT 677.0 677.2 Sell
      		3,936,821 4378 LSE
      05:30:31 677.1 265 AT 677.1 677.3 Sell
      		3,936,697 4377 LSE
      05:30:21 677.0 9 O 677.0 677.3 Sell
      		3,936,432 4376 LSE
      05:30:20 677.2 263 AT 677.2 677.3 Sell
      		3,936,423 4375 LSE
      05:30:20 677.2 154 AT 677.1 677.2 Buy
      		3,936,160 4374 LSE
      05:30:09 677.2 266 AT 677.2 677.3 Sell
      		3,936,006 4373 LSE
      05:30:08 677.2 266 AT 677.2 677.3 Sell
      		3,935,740 4372 LSE
      05:30:06 677.25 1676 O 677.2 677.3
      		3,935,474 4371 LSE
      05:30:06 677.25 1223 O 677.2 677.3
      		3,933,798 4370 LSE
      05:30:05 677.2 6 AT 677.2 677.3 Sell
      		3,932,575 4369 LSE
      05:29:58 677.025 146 O 676.9 677.1 Buy
      		3,932,569 4368 LSE
      05:29:47 677.1 680 AT 677.0 677.1 Buy
      		3,932,423 4367 LSE
      05:29:47 677.1 506 AT 677.0 677.1 Buy
      		3,931,743 4366 LSE
      05:29:24 677.225 31 O 676.9 677.2 Buy
      		3,931,237 4365 LSE
      05:29:24 676.9 185 O 676.9 677.2 Sell
      		3,931,206 4364 LSE
      05:29:23 676.9 36 O 677.0 677.2 Sell
      		3,931,021 4363 LSE
      05:29:23 677.2 36 O 677.0 677.2 Buy
      		3,930,985 4362 LSE
      05:29:22 677.0 404 O 677.0 677.2 Sell
      		3,930,949 4361 LSE
      05:29:20 677.1 207 O 676.9 677.1 Buy
      		3,930,545 4360 LSE
      05:29:20 677.1 262 AT 677.1 677.2 Sell
      		3,930,338 4359 LSE
      05:29:20 677.1 277 AT 677.1 677.2 Sell
      		3,930,076 4358 LSE
      05:29:14 677.2 354 AT 677.2 677.3 Sell
      		3,929,799 4357 LSE
      05:29:14 677.2 446 AT 677.2 677.3 Sell
      		3,929,445 4356 LSE
      05:29:14 677.2 250 AT 677.2 677.3 Sell
      		3,928,999 4355 LSE
      05:29:14 677.2 52 AT 677.1 677.2 Buy
      		3,928,749 4354 LSE
      05:29:08 677.2 267 AT 677.2 677.3 Sell
      		3,928,697 4353 LSE
      05:29:05 677.2 268 AT 677.2 677.3 Sell
      		3,928,430 4352 LSE
      05:29:04 677.2 474 AT 677.1 677.2 Buy
      		3,928,162 4351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ADXRD
      ADX Energy (PK)
      CRTO
      DYDXUSD
      dYdX
      TSX
      2995
      J REX
      LSE
      HDLG
      Inv S&p Hdlv
      TG
      S19
      Sumitomo Metal
      BIT
      F34601
      Vontobel Financial Produ...
      BIT
      F22093
      Vontobel Financial Produ...
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      COIN
      MBONKETH
      megaBONK
      Delayed Upgrade Clock