ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,084.20
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (10:16-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:07 675.5 608 AT 675.5 675.6 Sell
      		7,960,015 9451 LSE
      10:16:07 675.5 1200 AT 675.5 675.6 Sell
      		7,959,407 9450 LSE
      10:16:07 675.5 1173 AT 675.5 675.6 Sell
      		7,958,207 9449 LSE
      10:16:07 675.5 1 AT 675.5 675.6 Sell
      		7,957,034 9448 LSE
      10:16:07 675.5 1 AT 675.5 675.6 Sell
      		7,957,033 9447 LSE
      10:16:07 675.5 1 AT 675.5 675.6 Sell
      		7,957,032 9446 LSE
      10:16:07 675.5 9 AT 675.5 675.6 Sell
      		7,957,031 9445 LSE
      10:16:07 675.5 1 AT 675.5 675.6 Sell
      		7,957,022 9444 LSE
      10:16:07 675.5 2 AT 675.5 675.6 Sell
      		7,957,021 9443 LSE
      10:16:07 675.5 1 AT 675.5 675.6 Sell
      		7,957,019 9442 LSE
      10:16:07 675.5 3 AT 675.5 675.6 Sell
      		7,957,018 9441 LSE
      10:16:07 675.5 8 AT 675.5 675.6 Sell
      		7,957,015 9440 LSE
      10:16:07 675.5 628 AT 675.5 675.6 Sell
      		7,957,007 9439 LSE
      10:16:07 675.5 180 AT 675.5 675.6 Sell
      		7,956,379 9438 LSE
      10:16:07 675.5 392 AT 675.5 675.6 Sell
      		7,956,199 9437 LSE
      10:16:07 675.5 1200 AT 675.5 675.6 Sell
      		7,955,807 9436 LSE
      10:16:07 675.5 377 AT 675.5 675.6 Sell
      		7,954,607 9435 LSE
      10:16:07 675.5 823 AT 675.5 675.6 Sell
      		7,954,230 9434 LSE
      10:16:07 675.5 377 AT 675.5 675.6 Sell
      		7,953,407 9433 LSE
      10:16:07 675.5 762 AT 675.5 675.6 Sell
      		7,953,030 9432 LSE
      10:16:07 675.5 61 AT 675.5 675.6 Sell
      		7,952,268 9431 LSE
      10:16:07 675.5 779 AT 675.5 675.6 Sell
      		7,952,207 9430 LSE
      10:16:07 675.5 420 AT 675.5 675.6 Sell
      		7,951,428 9429 LSE
      10:16:07 675.5 1 AT 675.5 675.6 Sell
      		7,951,008 9428 LSE
      10:16:07 675.5 1200 AT 675.5 675.6 Sell
      		7,951,007 9427 LSE
      10:16:07 675.5 556 AT 675.5 675.6 Sell
      		7,949,807 9426 LSE
      10:16:07 675.5 644 AT 675.5 675.6 Sell
      		7,949,251 9425 LSE
      10:16:07 675.6 2161 AT 675.5 675.7
      		7,948,607 9424 LSE
      10:16:07 675.6 2400 AT 675.6 675.7 Sell
      		7,946,446 9423 LSE
      10:16:07 675.6 1380 AT 675.6 675.7 Sell
      		7,944,046 9422 LSE
      10:16:07 675.6 1380 AT 675.6 675.7 Sell
      		7,942,666 9421 LSE
      10:16:07 675.6 2400 AT 675.6 675.7 Sell
      		7,941,286 9420 LSE
      10:15:55 675.6 178 AT 675.6 675.7 Sell
      		7,938,886 9419 LSE
      10:15:55 675.6 1373 AT 675.6 675.7 Sell
      		7,938,708 9418 LSE
      10:15:55 675.6 949 AT 675.6 675.7 Sell
      		7,937,335 9417 LSE
      10:15:55 675.6 753 AT 675.6 675.7 Sell
      		7,936,386 9416 LSE
      10:15:55 675.6 2456 AT 675.6 675.7 Sell
      		7,935,633 9415 LSE
      10:15:55 675.6 1200 AT 675.6 675.7 Sell
      		7,933,177 9414 LSE
      10:15:55 675.6 3673 AT 675.6 675.7 Sell
      		7,931,977 9413 LSE
      10:15:55 675.6 591 AT 675.6 675.7 Sell
      		7,928,304 9412 LSE
      10:15:55 675.6 301 AT 675.6 675.7 Sell
      		7,927,713 9411 LSE
      10:15:55 675.6 966 AT 675.6 675.7 Sell
      		7,927,412 9410 LSE
      10:15:55 675.6 785 AT 675.6 675.7 Sell
      		7,926,446 9409 LSE
      10:15:55 675.6 59 AT 675.6 675.7 Sell
      		7,925,661 9408 LSE
      10:15:27 675.5 218 AT 675.4 675.5 Buy
      		7,925,602 9407 LSE
      10:15:22 675.4 392 AT 675.3 675.4 Buy
      		7,925,384 9406 LSE
      10:15:17 675.3 651 AT 675.3 675.4 Sell
      		7,924,992 9405 LSE
      10:15:17 675.3 1298 AT 675.2 675.3 Buy
      		7,924,341 9404 LSE
      10:14:59 675.2 1084 AT 675.1 675.2 Buy
      		7,923,043 9403 LSE
      10:14:55 675.2 476 AT 675.2 675.3 Sell
      		7,921,959 9402 LSE
      10:14:55 675.2 259 AT 675.1 675.2 Buy
      		7,921,483 9401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      TREX
      Iv Ust 7-10 Dst
      TG
      YMA
      Yamaha Motor
      Delayed Upgrade Clock