ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,815.74
      1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10801 - 10751 (11:05-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:42 673.8 1171 AT 673.8 673.9 Sell
      		9,233,889 10801 LSE
      11:05:42 673.8 1069 AT 673.8 673.9 Sell
      		9,232,718 10800 LSE
      11:05:42 673.8 1625 AT 673.7 673.8 Buy
      		9,231,649 10799 LSE
      11:05:42 673.8 1214 AT 673.7 673.8 Buy
      		9,230,024 10798 LSE
      11:05:42 673.8 2335 AT 673.7 673.8 Buy
      		9,228,810 10797 LSE
      11:05:42 673.8 624 AT 673.7 673.8 Buy
      		9,226,475 10796 LSE
      11:05:42 673.8 278 AT 673.7 673.8 Buy
      		9,225,851 10795 LSE
      11:05:42 673.8 950 AT 673.7 673.8 Buy
      		9,225,573 10794 LSE
      11:05:42 673.8 227 AT 673.8 673.9 Sell
      		9,224,623 10793 LSE
      11:05:42 673.8 1073 AT 673.8 673.9 Sell
      		9,224,396 10792 LSE
      11:05:42 673.8 950 AT 673.7 673.8 Buy
      		9,223,323 10791 LSE
      11:05:42 673.8 737 AT 673.7 673.8 Buy
      		9,222,373 10790 LSE
      11:05:41 673.8 613 AT 673.7 673.8 Buy
      		9,221,636 10789 LSE
      11:05:41 673.8 1624 AT 673.7 673.8 Buy
      		9,221,023 10788 LSE
      11:05:41 673.8 242 AT 673.7 673.8 Buy
      		9,219,399 10787 LSE
      11:05:41 673.8 1931 AT 673.7 673.8 Buy
      		9,219,157 10786 LSE
      11:05:41 673.8 950 AT 673.7 673.8 Buy
      		9,217,226 10785 LSE
      11:05:41 673.8 593 AT 673.7 673.8 Buy
      		9,216,276 10784 LSE
      11:05:41 673.8 932 AT 673.7 673.8 Buy
      		9,215,683 10783 LSE
      11:05:41 673.7 6171 AT 673.7 673.8 Sell
      		9,214,751 10782 LSE
      11:05:41 673.7 846 AT 673.7 673.8 Sell
      		9,208,580 10781 LSE
      11:05:41 673.7 1286 AT 673.7 673.8 Sell
      		9,207,734 10780 LSE
      11:05:39 673.8 250 AT 673.7 673.8 Buy
      		9,206,448 10779 LSE
      11:05:39 673.8 950 AT 673.7 673.8 Buy
      		9,206,198 10778 LSE
      11:05:36 673.7 602 AT 673.6 673.7 Buy
      		9,205,248 10777 LSE
      11:05:36 673.7 984 AT 673.6 673.7 Buy
      		9,204,646 10776 LSE
      11:05:36 673.7 536 AT 673.6 673.7 Buy
      		9,203,662 10775 LSE
      11:05:36 673.7 950 AT 673.6 673.7 Buy
      		9,203,126 10774 LSE
      11:05:28 673.7 6 O 673.6 673.7 Buy
      		9,202,176 10773 LSE
      11:05:14 673.65 387 O 673.6 673.7
      		9,202,170 10772 LSE
      11:05:13 673.6 1013 AT 673.6 673.7 Sell
      		9,201,783 10771 LSE
      11:05:13 673.6 1960 AT 673.5 673.6 Buy
      		9,200,770 10770 LSE
      11:05:12 673.6 850 AT 673.6 673.7 Sell
      		9,198,810 10769 LSE
      11:05:12 673.6 759 AT 673.5 673.6 Buy
      		9,197,960 10768 LSE
      11:05:12 673.6 967 AT 673.5 673.6 Buy
      		9,197,201 10767 LSE
      11:05:08 673.6 29 O 673.5 673.6 Buy
      		9,196,234 10766 LSE
      11:04:51 673.6 950 AT 673.5 673.6 Buy
      		9,196,205 10765 LSE
      11:04:51 673.6 2006 AT 673.5 673.6 Buy
      		9,195,255 10764 LSE
      11:04:40 673.6 1404 O 673.5 673.6 Buy
      		9,193,249 10763 LSE
      11:04:40 673.5 159 AT 673.5 673.6 Sell
      		9,191,845 10762 LSE
      11:04:40 673.6 800 AT 673.6 673.7 Sell
      		9,191,686 10761 LSE
      11:04:40 673.6 3308 AT 673.5 673.6 Buy
      		9,190,886 10760 LSE
      11:04:40 673.6 574 AT 673.5 673.6 Buy
      		9,187,578 10759 LSE
      11:04:40 673.6 62 AT 673.5 673.6 Buy
      		9,187,004 10758 LSE
      11:04:39 673.5 125 AT 673.5 673.6 Sell
      		9,186,942 10757 LSE
      11:04:39 673.5 617 AT 673.4 673.5 Buy
      		9,186,817 10756 LSE
      11:04:39 673.5 759 AT 673.4 673.5 Buy
      		9,186,200 10755 LSE
      11:04:39 673.5 348 AT 673.4 673.5 Buy
      		9,185,441 10754 LSE
      11:04:39 673.5 125 AT 673.4 673.5 Buy
      		9,185,093 10753 LSE
      11:04:39 673.5 750 AT 673.4 673.5 Buy
      		9,184,968 10752 LSE
      11:04:39 673.5 142 AT 673.5 673.6 Sell
      		9,184,218 10751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLERH
      Elix Rental Housing Soci...
      ASX
      SUNCD
      Suncorp
      LSE
      0IU3
      Zavodski Stroezhi-devnya...
      Delayed Upgrade Clock