ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,344.96
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      690.00
      -25.60
      (-3.58%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (09:37-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:02 676.8 316 AT 676.8 676.9 Sell
      		6,902,982 8151 LSE
      09:37:01 676.9 2125 AT 676.9 677.0 Sell
      		6,902,666 8150 LSE
      09:37:01 676.9 10497 AT 676.8 677.0
      		6,900,541 8149 LSE
      09:37:01 676.9 1378 AT 676.9 677.0 Sell
      		6,890,044 8148 LSE
      09:37:01 676.9 747 AT 676.9 677.0 Sell
      		6,888,666 8147 LSE
      09:37:01 676.9 1679 AT 676.8 677.0
      		6,887,919 8146 LSE
      09:37:01 676.9 446 AT 676.9 677.0 Sell
      		6,886,240 8145 LSE
      09:37:01 676.9 301 AT 676.9 677.0 Sell
      		6,885,794 8144 LSE
      09:37:01 676.9 1378 AT 676.9 677.0 Sell
      		6,885,493 8143 LSE
      09:37:01 676.9 2125 AT 676.9 677.0 Sell
      		6,884,115 8142 LSE
      09:37:01 676.9 2125 AT 676.9 677.0 Sell
      		6,881,990 8141 LSE
      09:37:01 676.9 747 AT 676.8 677.0
      		6,879,865 8140 LSE
      09:37:01 676.9 1378 AT 676.9 677.0 Sell
      		6,879,118 8139 LSE
      09:37:01 676.9 747 AT 676.9 677.0 Sell
      		6,877,740 8138 LSE
      09:36:48 677.0 337 AT 677.0 677.1 Sell
      		6,876,993 8137 LSE
      09:36:40 677.0 35 O 676.9 677.0 Buy
      		6,876,656 8136 LSE
      09:36:34 676.9 481 AT 676.8 676.9 Buy
      		6,876,621 8135 LSE
      09:36:30 676.8 202 AT 676.8 676.9 Sell
      		6,876,140 8134 LSE
      09:36:30 676.8 218 AT 676.7 676.8 Buy
      		6,875,938 8133 LSE
      09:36:09 676.6 278 AT 676.6 676.8 Sell
      		6,875,720 8132 LSE
      09:36:09 676.6 1235 AT 676.6 676.8 Sell
      		6,875,442 8131 LSE
      09:36:03 676.5 220 AT 676.5 676.7 Sell
      		6,874,207 8130 LSE
      09:36:03 676.5 1235 AT 676.5 676.7 Sell
      		6,873,987 8129 LSE
      09:36:01 676.4 1320 AT 676.3 676.4 Buy
      		6,872,752 8128 LSE
      09:35:57 676.3 1493 AT 676.3 676.4 Sell
      		6,871,432 8127 LSE
      09:35:56 676.3 1493 AT 676.3 676.4 Sell
      		6,869,939 8126 LSE
      09:35:46 676.3 16 AT 676.2 676.3 Buy
      		6,868,446 8125 LSE
      09:35:20 676.35 739 O 676.1 676.3 Buy
      		6,868,430 8124 LSE
      09:35:08 676.2 67 AT 676.2 676.3 Sell
      		6,867,691 8123 LSE
      09:34:53 676.4 6402 O 676.2 676.4 Buy
      		6,867,624 8122 LSE
      09:34:39 676.4 248 AT 676.4 676.6 Sell
      		6,861,222 8121 LSE
      09:34:39 676.5 291 AT 676.3 676.5 Buy
      		6,860,974 8120 LSE
      09:34:39 676.5 1094 AT 676.3 676.5 Buy
      		6,860,683 8119 LSE
      09:34:39 676.5 218 AT 676.3 676.5 Buy
      		6,859,589 8118 LSE
      09:34:39 676.5 271 AT 676.3 676.5 Buy
      		6,859,371 8117 LSE
      09:34:39 676.5 1299 AT 676.3 676.5 Buy
      		6,859,100 8116 LSE
      09:34:39 676.4 527 AT 676.3 676.4 Buy
      		6,857,801 8115 LSE
      09:34:39 676.4 867 AT 676.3 676.4 Buy
      		6,857,274 8114 LSE
      09:34:39 676.4 1510 AT 676.3 676.4 Buy
      		6,856,407 8113 LSE
      09:34:39 676.4 269 AT 676.3 676.4 Buy
      		6,854,897 8112 LSE
      09:34:39 676.3 1235 AT 676.3 676.4 Sell
      		6,854,628 8111 LSE
      09:34:39 676.3 247 AT 676.2 676.3 Buy
      		6,853,393 8110 LSE
      09:34:31 676.2 2353 O 676.2 676.3 Sell
      		6,853,146 8109 LSE
      09:34:25 676.2 13 AT 676.2 676.3 Sell
      		6,850,793 8108 LSE
      09:34:14 676.2 681 AT 676.2 676.3 Sell
      		6,850,780 8107 LSE
      09:34:11 676.3 7 O 676.1 676.3 Buy
      		6,850,099 8106 LSE
      09:34:07 676.3 1352 AT 676.3 676.5 Sell
      		6,850,092 8105 LSE
      09:34:07 676.3 1569 AT 676.3 676.5 Sell
      		6,848,740 8104 LSE
      09:33:59 676.6 294 O 676.4 676.6 Buy
      		6,847,171 8103 LSE
      09:33:52 676.6 16 O 676.4 676.6 Buy
      		6,846,877 8102 LSE
      09:33:50 676.5 540 AT 676.5 676.6 Sell
      		6,846,861 8101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F31075
      Vontobel Financial Produ...
      NASDAQ
      FFLNXX
      International Capital St...
      BIT
      UC3JSL
      Unicredit Bank
      Delayed Upgrade Clock