ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,784.24
      1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (05:22-05:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:52 676.3 91 AT 676.2 676.3 Buy
      		3,778,032 4051 LSE
      05:22:52 676.3 69 AT 676.2 676.3 Buy
      		3,777,941 4050 LSE
      05:22:51 676.3 91 AT 676.2 676.3 Buy
      		3,777,872 4049 LSE
      05:22:51 676.3 69 AT 676.2 676.3 Buy
      		3,777,781 4048 LSE
      05:22:51 676.3 66 AT 676.3 676.4 Sell
      		3,777,712 4047 LSE
      05:22:51 676.3 91 AT 676.3 676.4 Sell
      		3,777,646 4046 LSE
      05:22:51 676.3 69 AT 676.3 676.4 Sell
      		3,777,555 4045 LSE
      05:22:51 676.3 91 AT 676.2 676.3 Buy
      		3,777,486 4044 LSE
      05:22:51 676.3 69 AT 676.2 676.3 Buy
      		3,777,395 4043 LSE
      05:22:51 676.3 91 AT 676.2 676.3 Buy
      		3,777,326 4042 LSE
      05:22:51 676.3 69 AT 676.2 676.3 Buy
      		3,777,235 4041 LSE
      05:22:51 676.3 67 AT 676.3 676.4 Sell
      		3,777,166 4040 LSE
      05:22:51 676.3 68 AT 676.3 676.4 Sell
      		3,777,099 4039 LSE
      05:22:51 676.3 92 AT 676.3 676.4 Sell
      		3,777,031 4038 LSE
      05:22:51 676.3 68 AT 676.2 676.3 Buy
      		3,776,939 4037 LSE
      05:22:51 676.3 92 AT 676.2 676.3 Buy
      		3,776,871 4036 LSE
      05:22:51 676.3 68 AT 676.3 676.4 Sell
      		3,776,779 4035 LSE
      05:22:51 676.3 92 AT 676.3 676.4 Sell
      		3,776,711 4034 LSE
      05:22:51 676.3 92 AT 676.2 676.3 Buy
      		3,776,619 4033 LSE
      05:22:51 676.3 68 AT 676.2 676.3 Buy
      		3,776,527 4032 LSE
      05:22:50 676.3 92 AT 676.2 676.3 Buy
      		3,776,459 4031 LSE
      05:22:50 676.3 68 AT 676.2 676.3 Buy
      		3,776,367 4030 LSE
      05:22:50 676.3 68 AT 676.3 676.4 Sell
      		3,776,299 4029 LSE
      05:22:50 676.3 92 AT 676.3 676.4 Sell
      		3,776,231 4028 LSE
      05:22:50 676.3 68 AT 676.3 676.4 Sell
      		3,776,139 4027 LSE
      05:22:50 676.3 68 AT 676.2 676.3 Buy
      		3,776,071 4026 LSE
      05:22:50 676.3 92 AT 676.2 676.3 Buy
      		3,776,003 4025 LSE
      05:22:50 676.3 92 AT 676.2 676.3 Buy
      		3,775,911 4024 LSE
      05:22:50 676.3 68 AT 676.2 676.3 Buy
      		3,775,819 4023 LSE
      05:22:50 676.3 92 AT 676.2 676.3 Buy
      		3,775,751 4022 LSE
      05:22:50 676.3 68 AT 676.2 676.3 Buy
      		3,775,659 4021 LSE
      05:22:50 676.3 92 AT 676.2 676.3 Buy
      		3,775,591 4020 LSE
      05:22:50 676.3 68 AT 676.2 676.3 Buy
      		3,775,499 4019 LSE
      05:22:49 676.3 69 AT 676.3 676.4 Sell
      		3,775,431 4018 LSE
      05:22:49 676.3 160 AT 676.3 676.4 Sell
      		3,775,362 4017 LSE
      05:22:49 676.3 160 AT 676.2 676.3 Buy
      		3,775,202 4016 LSE
      05:22:49 676.3 93 AT 676.3 676.4 Sell
      		3,775,042 4015 LSE
      05:22:49 676.3 67 AT 676.3 676.4 Sell
      		3,774,949 4014 LSE
      05:22:49 676.3 93 AT 676.2 676.3 Buy
      		3,774,882 4013 LSE
      05:22:49 676.3 67 AT 676.2 676.3 Buy
      		3,774,789 4012 LSE
      05:22:49 676.3 93 AT 676.2 676.3 Buy
      		3,774,722 4011 LSE
      05:22:49 676.3 67 AT 676.2 676.3 Buy
      		3,774,629 4010 LSE
      05:22:49 676.3 93 AT 676.2 676.3 Buy
      		3,774,562 4009 LSE
      05:22:49 676.3 67 AT 676.2 676.3 Buy
      		3,774,469 4008 LSE
      05:22:49 676.3 71 AT 676.3 676.4 Sell
      		3,774,402 4007 LSE
      05:22:49 676.3 93 AT 676.3 676.4 Sell
      		3,774,331 4006 LSE
      05:22:49 676.3 67 AT 676.3 676.4 Sell
      		3,774,238 4005 LSE
      05:22:49 676.3 93 AT 676.2 676.3 Buy
      		3,774,171 4004 LSE
      05:22:49 676.3 67 AT 676.2 676.3 Buy
      		3,774,078 4003 LSE
      05:22:49 676.3 71 AT 676.3 676.4 Sell
      		3,774,011 4002 LSE
      05:22:49 676.3 93 AT 676.3 676.4 Sell
      		3,773,940 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW
      EMTRGETH
      Meter Governance mapped by Meter
      UNSW3
      CAPETH
      Cap
      AMEX
      CGGE
      Capital Group Global Equ...
      Delayed Upgrade Clock