ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,837.32
      1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (05:29-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:04 677.2 474 AT 677.1 677.2 Buy
      		3,928,162 4351 LSE
      05:29:04 677.2 1694 AT 677.1 677.2 Buy
      		3,927,688 4350 LSE
      05:29:04 677.2 987 AT 677.1 677.2 Buy
      		3,925,994 4349 LSE
      05:29:02 677.1 269 AT 677.1 677.2 Sell
      		3,925,007 4348 LSE
      05:29:02 677.1 650 AT 677.1 677.2 Sell
      		3,924,738 4347 LSE
      05:29:02 677.4 96 AT 677.2 677.4 Buy
      		3,924,088 4346 LSE
      05:29:02 677.4 270 AT 677.2 677.4 Buy
      		3,923,992 4345 LSE
      05:29:02 677.4 420 AT 677.2 677.4 Buy
      		3,923,722 4344 LSE
      05:29:02 677.4 987 AT 677.2 677.4 Buy
      		3,923,302 4343 LSE
      05:29:02 677.4 1303 AT 677.2 677.4 Buy
      		3,922,315 4342 LSE
      05:29:02 677.3 1548 AT 677.2 677.3 Buy
      		3,921,012 4341 LSE
      05:29:02 677.3 468 AT 677.2 677.3 Buy
      		3,919,464 4340 LSE
      05:29:02 677.2 420 AT 677.2 677.3 Sell
      		3,918,996 4339 LSE
      05:29:02 677.3 3 AT 677.3 677.4 Sell
      		3,918,576 4338 LSE
      05:29:02 677.3 840 AT 677.3 677.4 Sell
      		3,918,573 4337 LSE
      05:29:02 677.4 163 AT 677.4 677.5 Sell
      		3,917,733 4336 LSE
      05:29:02 677.4 290 AT 677.4 677.5 Sell
      		3,917,570 4335 LSE
      05:29:02 677.4 831 AT 677.4 677.5 Sell
      		3,917,280 4334 LSE
      05:29:02 677.4 79 AT 677.4 677.5 Sell
      		3,916,449 4333 LSE
      05:29:02 677.4 1200 AT 677.3 677.5
      		3,916,370 4332 LSE
      05:29:02 677.4 1200 AT 677.4 677.5 Sell
      		3,915,170 4331 LSE
      05:29:02 677.4 2043 AT 677.3 677.5
      		3,913,970 4330 LSE
      05:29:02 677.4 12 AT 677.4 677.5 Sell
      		3,911,927 4329 LSE
      05:29:02 677.4 1188 AT 677.4 677.5 Sell
      		3,911,915 4328 LSE
      05:29:02 677.4 60 AT 677.3 677.5
      		3,910,727 4327 LSE
      05:29:02 677.4 780 AT 677.4 677.5 Sell
      		3,910,667 4326 LSE
      05:29:02 677.4 420 AT 677.4 677.5 Sell
      		3,909,887 4325 LSE
      05:29:02 677.4 2043 AT 677.3 677.5
      		3,909,467 4324 LSE
      05:29:02 677.4 357 AT 677.4 677.5 Sell
      		3,907,424 4323 LSE
      05:29:02 677.4 843 AT 677.4 677.5 Sell
      		3,907,067 4322 LSE
      05:29:02 677.4 1200 AT 677.3 677.5
      		3,906,224 4321 LSE
      05:29:02 677.4 1200 AT 677.4 677.5 Sell
      		3,905,024 4320 LSE
      05:29:02 677.4 991 AT 677.3 677.5
      		3,903,824 4319 LSE
      05:29:02 677.4 1052 AT 677.4 677.5 Sell
      		3,902,833 4318 LSE
      05:29:02 677.4 1200 AT 677.4 677.5 Sell
      		3,901,781 4317 LSE
      05:29:02 677.4 51 AT 677.3 677.5
      		3,900,581 4316 LSE
      05:29:02 677.4 792 AT 677.3 677.5
      		3,900,530 4315 LSE
      05:29:02 677.4 1200 AT 677.4 677.5 Sell
      		3,899,738 4314 LSE
      05:29:02 677.4 1200 AT 677.4 677.5 Sell
      		3,898,538 4313 LSE
      05:29:02 677.4 1200 AT 677.4 677.6 Sell
      		3,897,338 4312 LSE
      05:29:02 677.4 843 AT 677.4 677.6 Sell
      		3,896,138 4311 LSE
      05:29:02 677.4 1200 AT 677.4 677.6 Sell
      		3,895,295 4310 LSE
      05:28:59 677.481 500 O 677.4 677.6 Sell
      		3,894,095 4309 LSE
      05:28:38 677.4 463 O 677.4 677.5 Sell
      		3,893,595 4308 LSE
      05:28:33 677.4 249 AT 677.4 677.6 Sell
      		3,893,132 4307 LSE
      05:27:55 677.3 1300 O 677.2 677.4 Sell
      		3,892,883 4306 LSE
      05:27:50 677.2 844 AT 677.2 677.4 Sell
      		3,891,583 4305 LSE
      05:27:45 677.2 2691 AT 677.1 677.2 Buy
      		3,890,739 4304 LSE
      05:27:44 677.1 1 O 677.1 677.2 Sell
      		3,888,048 4303 LSE
      05:27:39 677.1 1610 AT 677.0 677.1 Buy
      		3,888,047 4302 LSE
      05:27:37 677.006 4980 O 677.0 677.1 Sell
      		3,886,437 4301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC63GG
      Unicredit Bank
      BIT
      IEXF
      Exchange Traded
      BIT
      AGN
      Aegon N V
      UNSW
      EMTRGETH
      Meter Governance mapped by Meter
      UNSW
      KTLYOETH
      Katalyo Token
      TSX
      WFS.PR.A
      World Financial Split
      COIN
      JNTBTC
      Jibrel Network Token
      TG
      GLN
      Glatfelter
      TG
      3SH
      Shunfeng International C...
      BIT
      F37527
      Vontobel Financial Produ...
      TSX
      BPO.PR.T
      Brookfield Office Proper...
      EU
      IWELM
      AMUNDI WELM INAV
      TG
      4G9
      GBLT
      Delayed Upgrade Clock