ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,787.83
      1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:21 676.5 12 AT 676.5 676.6 Sell
      		6,751,887 8001 LSE
      09:30:21 676.5 1472 AT 676.5 676.6 Sell
      		6,751,875 8000 LSE
      09:30:21 676.5 89 AT 676.4 676.6
      		6,750,403 7999 LSE
      09:30:21 676.5 1429 AT 676.5 676.6 Sell
      		6,750,314 7998 LSE
      09:30:21 676.5 89 AT 676.5 676.6 Sell
      		6,748,885 7997 LSE
      09:30:21 676.5 1518 AT 676.5 676.6 Sell
      		6,748,796 7996 LSE
      09:30:21 676.5 1518 AT 676.5 676.6 Sell
      		6,747,278 7995 LSE
      09:30:21 676.6 1795 AT 676.6 676.7 Sell
      		6,745,760 7994 LSE
      09:30:21 676.6 415 AT 676.6 676.7 Sell
      		6,743,965 7993 LSE
      09:30:21 676.6 1380 AT 676.6 676.7 Sell
      		6,743,550 7992 LSE
      09:30:21 676.6 415 AT 676.5 676.7
      		6,742,170 7991 LSE
      09:30:21 676.6 1380 AT 676.6 676.7 Sell
      		6,741,755 7990 LSE
      09:30:21 676.6 415 AT 676.6 676.7 Sell
      		6,740,375 7989 LSE
      09:30:21 676.6 1795 AT 676.6 676.7 Sell
      		6,739,960 7988 LSE
      09:30:21 676.6 1795 AT 676.6 676.7 Sell
      		6,738,165 7987 LSE
      09:30:21 676.6 106 AT 676.6 676.7 Sell
      		6,736,370 7986 LSE
      09:30:21 676.6 1436 AT 676.6 676.7 Sell
      		6,736,264 7985 LSE
      09:30:21 676.6 154 AT 676.6 676.8 Sell
      		6,734,828 7984 LSE
      09:30:21 676.6 973 AT 676.6 676.8 Sell
      		6,734,674 7983 LSE
      09:30:20 676.7 432 AT 676.7 676.8 Sell
      		6,733,701 7982 LSE
      09:30:19 676.7 496 AT 676.6 676.7 Buy
      		6,733,269 7981 LSE
      09:30:19 676.7 22 AT 676.6 676.7 Buy
      		6,732,773 7980 LSE
      09:30:19 676.6 822 AT 676.6 676.7 Sell
      		6,732,751 7979 LSE
      09:30:19 676.6 1795 AT 676.6 676.7 Sell
      		6,731,929 7978 LSE
      09:30:19 676.6 1795 AT 676.6 676.7 Sell
      		6,730,134 7977 LSE
      09:30:18 676.6 863 O 676.6 676.7 Sell
      		6,728,339 7976 LSE
      09:30:18 676.7 232 AT 676.7 676.8 Sell
      		6,727,476 7975 LSE
      09:30:18 676.7 232 AT 676.7 676.8 Sell
      		6,727,244 7974 LSE
      09:30:18 676.7 438 AT 676.6 676.7 Buy
      		6,727,012 7973 LSE
      09:30:18 676.7 232 AT 676.6 676.7 Buy
      		6,726,574 7972 LSE
      09:30:18 676.7 232 AT 676.7 676.8 Sell
      		6,726,342 7971 LSE
      09:30:18 676.7 291 AT 676.6 676.7 Buy
      		6,726,110 7970 LSE
      09:30:18 676.7 218 AT 676.6 676.7 Buy
      		6,725,819 7969 LSE
      09:30:17 676.6 264 AT 676.5 676.6 Buy
      		6,725,601 7968 LSE
      09:30:17 676.6 1429 AT 676.6 676.7 Sell
      		6,725,337 7967 LSE
      09:30:17 676.6 271 AT 676.5 676.6 Buy
      		6,723,908 7966 LSE
      09:30:17 676.5 107 AT 676.4 676.5 Buy
      		6,723,637 7965 LSE
      09:30:04 676.5 336 AT 676.5 676.6 Sell
      		6,723,530 7964 LSE
      09:30:04 676.5 336 AT 676.5 676.6 Sell
      		6,723,194 7963 LSE
      09:30:03 676.5 334 AT 676.5 676.6 Sell
      		6,722,858 7962 LSE
      09:30:02 676.4 1235 AT 676.4 676.5 Sell
      		6,722,524 7961 LSE
      09:30:01 676.5 337 AT 676.5 676.7 Sell
      		6,721,289 7960 LSE
      09:30:01 676.7 288 AT 676.5 676.7 Buy
      		6,720,952 7959 LSE
      09:30:01 676.6 1127 AT 676.5 676.6 Buy
      		6,720,664 7958 LSE
      09:30:01 676.6 1235 AT 676.5 676.6 Buy
      		6,719,537 7957 LSE
      09:30:01 676.6 1100 AT 676.4 676.6 Buy
      		6,718,302 7956 LSE
      09:30:01 676.5 680 AT 676.4 676.5 Buy
      		6,717,202 7955 LSE
      09:30:01 676.5 572 AT 676.4 676.5 Buy
      		6,716,522 7954 LSE
      09:30:01 676.5 763 AT 676.3 676.5 Buy
      		6,715,950 7953 LSE
      09:30:01 676.5 449 AT 676.3 676.5 Buy
      		6,715,187 7952 LSE
      09:30:01 676.5 524 AT 676.3 676.5 Buy
      		6,714,738 7951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW
      EMTRGETH
      Meter Governance mapped by Meter
      UNSW3
      CAPETH
      Cap
      AMEX
      CGGE
      Capital Group Global Equ...
      Delayed Upgrade Clock