ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,793.75
      1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:30-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:40 670.1 708 AT 669.9 670.1 Buy
      		1,376,828 1301 LSE
      03:30:40 670.1 289 AT 669.9 670.1 Buy
      		1,376,120 1300 LSE
      03:30:40 670.1 1492 AT 670.1 670.2 Sell
      		1,375,831 1299 LSE
      03:30:40 670.1 1514 AT 670.0 670.2
      		1,374,339 1298 LSE
      03:30:40 670.1 1585 AT 670.1 670.2 Sell
      		1,372,825 1297 LSE
      03:30:40 670.1 1003 AT 670.0 670.2
      		1,371,240 1296 LSE
      03:30:40 670.1 842 AT 670.1 670.2 Sell
      		1,370,237 1295 LSE
      03:30:40 670.1 743 AT 670.1 670.2 Sell
      		1,369,395 1294 LSE
      03:30:40 670.1 1369 AT 670.0 670.3 Sell
      		1,368,652 1293 LSE
      03:30:40 670.1 1031 AT 670.1 670.3 Sell
      		1,367,283 1292 LSE
      03:30:40 670.1 699 AT 670.1 670.3 Sell
      		1,366,252 1291 LSE
      03:30:40 670.1 886 AT 670.1 670.3 Sell
      		1,365,553 1290 LSE
      03:30:40 670.1 123 AT 670.1 670.3 Sell
      		1,364,667 1289 LSE
      03:30:40 670.1 1391 AT 670.1 670.3 Sell
      		1,364,544 1288 LSE
      03:30:38 670.2 490 O 670.1 670.3
      		1,363,153 1287 LSE
      03:30:30 670.204 986 O 670.1 670.3 Buy
      		1,362,663 1286 LSE
      03:30:28 670.1 249 AT 670.1 670.3 Sell
      		1,361,677 1285 LSE
      03:30:28 670.1 451 AT 670.1 670.3 Sell
      		1,361,428 1284 LSE
      03:30:28 670.1 940 AT 670.1 670.3 Sell
      		1,360,977 1283 LSE
      03:30:28 670.1 130 AT 670.1 670.3 Sell
      		1,360,037 1282 LSE
      03:30:28 670.3 1275 AT 670.1 670.3 Buy
      		1,359,907 1281 LSE
      03:30:28 670.3 1356 AT 670.2 670.3 Buy
      		1,358,632 1280 LSE
      03:30:28 670.3 3 AT 670.2 670.3 Buy
      		1,357,276 1279 LSE
      03:30:28 670.3 1200 AT 670.2 670.3 Buy
      		1,357,273 1278 LSE
      03:30:26 670.1 420 AT 670.1 670.3 Sell
      		1,356,073 1277 LSE
      03:30:26 670.2 498 O 670.1 670.3
      		1,355,653 1276 LSE
      03:30:24 670.1 29 AT 670.1 670.3 Sell
      		1,355,155 1275 LSE
      03:30:24 670.1 161 AT 670.1 670.3 Sell
      		1,355,126 1274 LSE
      03:30:22 670.1 420 AT 670.1 670.3 Sell
      		1,354,965 1273 LSE
      03:30:21 670.1 160 AT 670.1 670.3 Sell
      		1,354,545 1272 LSE
      03:30:21 670.1 650 AT 670.1 670.3 Sell
      		1,354,385 1271 LSE
      03:30:20 670.2 492 O 670.1 670.3
      		1,353,735 1270 LSE
      03:30:18 670.304 14 O 670.2 670.4 Buy
      		1,353,243 1269 LSE
      03:30:17 670.2 355 AT 670.2 670.4 Sell
      		1,353,229 1268 LSE
      03:30:17 670.2 905 AT 670.2 670.4 Sell
      		1,352,874 1267 LSE
      03:30:17 670.2 590 AT 670.2 670.4 Sell
      		1,351,969 1266 LSE
      03:30:17 670.3 983 AT 670.2 670.3 Buy
      		1,351,379 1265 LSE
      03:30:16 670.2 320 AT 670.1 670.2 Buy
      		1,350,396 1264 LSE
      03:30:16 670.2 797 AT 670.1 670.2 Buy
      		1,350,076 1263 LSE
      03:30:16 670.2 852 AT 670.2 670.4 Sell
      		1,349,279 1262 LSE
      03:30:16 670.2 800 AT 670.2 670.4 Sell
      		1,348,427 1261 LSE
      03:30:16 670.2 1051 AT 670.2 670.4 Sell
      		1,347,627 1260 LSE
      03:30:15 670.3 3 O 670.3 670.4 Sell
      		1,346,576 1259 LSE
      03:30:15 670.3 123 AT 670.2 670.3 Buy
      		1,346,573 1258 LSE
      03:30:15 670.3 1353 AT 670.2 670.3 Buy
      		1,346,450 1257 LSE
      03:30:15 670.3 1353 AT 670.1 670.3 Buy
      		1,345,097 1256 LSE
      03:30:08 670.1 209 AT 669.9 670.1 Buy
      		1,343,744 1255 LSE
      03:30:08 670.1 420 AT 669.9 670.1 Buy
      		1,343,535 1254 LSE
      03:30:05 669.9 390 AT 669.9 670.1 Sell
      		1,343,115 1253 LSE
      03:30:05 669.9 81 AT 669.9 670.1 Sell
      		1,342,725 1252 LSE
      03:30:05 669.9 689 AT 669.9 670.1 Sell
      		1,342,644 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HTG
      Hunting
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      TSX
      BB.DB.U
      BlackBerry
      EU
      MLERH
      Elix Rental Housing Soci...
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ZANIMX
      Dexus Real Estate Partne...
      TSXV
      SL
      LSE
      LCUK
      Lyxor Core Uk
      BIT
      F22093
      Vontobel Financial Produ...
      TSX
      XTRA.WT
      Xtract One Technologies
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      BIT
      F39646
      Vontobel Financial Produ...
      TSX
      PNC.B
      Postmedia Network Canada
      Delayed Upgrade Clock