Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:02 | 676.1 | 1377 | AT | 676.0 | 676.1 | Buy | 5,774,534 | 6801 | LSE | |
| 08:19:59 | 676.1 | 14 | AT | 676.0 | 676.1 | Buy | 5,773,157 | 6800 | LSE | |
| 08:19:51 | 676.1 | 3 | O | 676.0 | 676.1 | Buy | 5,773,143 | 6799 | LSE | |
| 08:19:51 | 676.1 | 1 | O | 676.0 | 676.1 | Buy | 5,773,140 | 6798 | LSE | |
| 08:19:33 | 676.0 | 29 | AT | 676.0 | 676.1 | Sell | 5,773,139 | 6797 | LSE | |
| 08:19:33 | 676.0 | 88 | AT | 675.9 | 676.1 | 5,773,110 | 6796 | LSE | ||
| 08:19:33 | 676.0 | 241 | AT | 676.0 | 676.1 | Sell | 5,773,022 | 6795 | LSE | |
| 08:19:33 | 676.0 | 246 | AT | 676.0 | 676.1 | Sell | 5,772,781 | 6794 | LSE | |
| 08:19:33 | 676.0 | 844 | AT | 676.0 | 676.1 | Sell | 5,772,535 | 6793 | LSE | |
| 08:19:33 | 676.0 | 1210 | AT | 676.0 | 676.1 | Sell | 5,771,691 | 6792 | LSE | |
| 08:19:33 | 676.0 | 1235 | AT | 676.0 | 676.1 | Sell | 5,770,481 | 6791 | LSE | |
| 08:17:52 | 676.0 | 1117 | AT | 676.0 | 676.2 | Sell | 5,769,246 | 6790 | LSE | |
| 08:17:47 | 676.1 | 146 | O | 676.0 | 676.2 | Sell | 5,768,129 | 6789 | LSE | |
| 08:17:41 | 675.946 | 4 | O | 676.0 | 676.2 | Sell | 5,767,983 | 6788 | LSE | |
| 08:17:38 | 676.1 | 2 | O | 676.0 | 676.2 | 5,767,979 | 6787 | LSE | ||
| 08:17:38 | 676.0 | 1788 | AT | 675.9 | 676.0 | Buy | 5,767,977 | 6786 | LSE | |
| 08:17:28 | 676.0 | 91 | AT | 675.9 | 676.0 | Buy | 5,766,189 | 6785 | LSE | |
| 08:17:28 | 676.0 | 2020 | AT | 675.9 | 676.0 | Buy | 5,766,098 | 6784 | LSE | |
| 08:17:22 | 676.0 | 1139 | AT | 676.0 | 676.2 | Sell | 5,764,078 | 6783 | LSE | |
| 08:17:22 | 676.0 | 341 | AT | 676.0 | 676.2 | Sell | 5,762,939 | 6782 | LSE | |
| 08:17:22 | 676.0 | 738 | AT | 676.0 | 676.2 | Sell | 5,762,598 | 6781 | LSE | |
| 08:16:54 | 676.2 | 30 | O | 676.0 | 676.2 | Buy | 5,761,860 | 6780 | LSE | |
| 08:16:40 | 676.1 | 724 | O | 676.0 | 676.2 | 5,761,830 | 6779 | LSE | ||
| 08:16:27 | 676.2 | 12 | O | 676.0 | 676.2 | Buy | 5,761,106 | 6778 | LSE | |
| 08:16:11 | 676.1 | 830 | AT | 676.0 | 676.1 | Buy | 5,761,094 | 6777 | LSE | |
| 08:16:11 | 676.1 | 118 | AT | 676.0 | 676.1 | Buy | 5,760,264 | 6776 | LSE | |
| 08:16:11 | 676.1 | 98 | AT | 676.0 | 676.1 | Buy | 5,760,146 | 6775 | LSE | |
| 08:16:11 | 676.1 | 275 | AT | 676.0 | 676.1 | Buy | 5,760,048 | 6774 | LSE | |
| 08:16:11 | 676.1 | 531 | AT | 676.0 | 676.1 | Buy | 5,759,773 | 6773 | LSE | |
| 08:15:57 | 676.1 | 1510 | AT | 676.0 | 676.1 | Buy | 5,759,242 | 6772 | LSE | |
| 08:15:57 | 676.1 | 1742 | AT | 676.0 | 676.1 | Buy | 5,757,732 | 6771 | LSE | |
| 08:15:56 | 676.0 | 236 | AT | 675.9 | 676.0 | Buy | 5,755,990 | 6770 | LSE | |
| 08:15:56 | 676.0 | 1345 | AT | 675.8 | 676.0 | Buy | 5,755,754 | 6769 | LSE | |
| 08:15:56 | 676.0 | 1564 | AT | 675.8 | 676.0 | Buy | 5,754,409 | 6768 | LSE | |
| 08:15:56 | 676.0 | 1092 | AT | 675.8 | 676.0 | Buy | 5,752,845 | 6767 | LSE | |
| 08:15:56 | 675.9 | 1890 | AT | 675.7 | 675.9 | Buy | 5,751,753 | 6766 | LSE | |
| 08:15:56 | 675.8 | 829 | AT | 675.7 | 675.8 | Buy | 5,749,863 | 6765 | LSE | |
| 08:15:38 | 675.77 | 1350 | O | 675.7 | 675.8 | Buy | 5,749,034 | 6764 | LSE | |
| 08:15:22 | 675.885 | 35 | O | 675.7 | 675.9 | Buy | 5,747,684 | 6763 | LSE | |
| 08:15:15 | 675.8 | 426 | AT | 675.7 | 675.8 | Buy | 5,747,649 | 6762 | LSE | |
| 08:15:02 | 675.7 | 344 | AT | 675.6 | 675.8 | 5,747,223 | 6761 | LSE | ||
| 08:15:02 | 675.7 | 160 | AT | 675.7 | 675.8 | Sell | 5,746,879 | 6760 | LSE | |
| 08:15:02 | 675.7 | 1200 | AT | 675.7 | 675.8 | Sell | 5,746,719 | 6759 | LSE | |
| 08:14:58 | 675.8 | 1664 | AT | 675.7 | 675.8 | Buy | 5,745,519 | 6758 | LSE | |
| 08:14:58 | 675.8 | 1235 | AT | 675.7 | 675.8 | Buy | 5,743,855 | 6757 | LSE | |
| 08:14:58 | 675.8 | 380 | AT | 675.7 | 675.8 | Buy | 5,742,620 | 6756 | LSE | |
| 08:14:58 | 675.7 | 703 | AT | 675.6 | 675.8 | 5,742,240 | 6755 | LSE | ||
| 08:14:58 | 675.7 | 1200 | AT | 675.7 | 675.8 | Sell | 5,741,537 | 6754 | LSE | |
| 08:14:58 | 675.7 | 1200 | AT | 675.7 | 675.8 | Sell | 5,740,337 | 6753 | LSE | |
| 08:14:58 | 675.7 | 676 | AT | 675.7 | 675.8 | Sell | 5,739,137 | 6752 | LSE | |
| 08:14:58 | 675.7 | 160 | AT | 675.7 | 675.8 | Sell | 5,738,461 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
