ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,091.47
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (09:12-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:25 675.9 1300 AT 675.9 676.0 Sell
      		6,381,694 7551 LSE
      09:12:25 675.9 1300 AT 675.9 676.0 Sell
      		6,380,394 7550 LSE
      09:12:25 675.9 1300 AT 675.9 676.0 Sell
      		6,379,094 7549 LSE
      09:12:25 675.9 528 AT 675.9 676.0 Sell
      		6,377,794 7548 LSE
      09:12:07 676.1 498 O 676.0 676.1 Buy
      		6,377,266 7547 LSE
      09:12:05 676.1 390 AT 676.0 676.1 Buy
      		6,376,768 7546 LSE
      09:12:05 676.1 245 AT 676.0 676.1 Buy
      		6,376,378 7545 LSE
      09:12:05 676.1 1235 AT 676.0 676.1 Buy
      		6,376,133 7544 LSE
      09:12:05 676.1 878 AT 676.1 676.2 Sell
      		6,374,898 7543 LSE
      09:12:05 676.1 24 AT 676.1 676.2 Sell
      		6,374,020 7542 LSE
      09:12:05 676.1 1200 AT 676.1 676.2 Sell
      		6,373,996 7541 LSE
      09:12:04 676.0 503 O 676.0 676.2 Sell
      		6,372,796 7540 LSE
      09:11:56 676.1 2 O 676.1 676.2 Sell
      		6,372,293 7539 LSE
      09:11:56 676.1 645 AT 676.0 676.1 Buy
      		6,372,291 7538 LSE
      09:11:56 676.1 1556 AT 676.0 676.1 Buy
      		6,371,646 7537 LSE
      09:11:40 676.1 448 O 675.9 676.1 Buy
      		6,370,090 7536 LSE
      09:11:35 676.0 155 AT 675.9 676.0 Buy
      		6,369,642 7535 LSE
      09:11:35 676.0 79 AT 675.9 676.0 Buy
      		6,369,487 7534 LSE
      09:11:35 676.0 1235 AT 675.9 676.0 Buy
      		6,369,408 7533 LSE
      09:11:35 676.0 602 AT 676.0 676.1 Sell
      		6,368,173 7532 LSE
      09:11:35 676.0 1200 AT 676.0 676.1 Sell
      		6,367,571 7531 LSE
      09:11:27 676.0 2 O 675.9 676.1
      		6,366,371 7530 LSE
      09:11:27 676.0 950 AT 676.0 676.1 Sell
      		6,366,369 7529 LSE
      09:11:27 676.0 950 AT 676.0 676.1 Sell
      		6,365,419 7528 LSE
      09:11:27 676.0 445 AT 675.9 676.0 Buy
      		6,364,469 7527 LSE
      09:11:17 675.95 292 O 675.9 676.0
      		6,364,024 7526 LSE
      09:11:10 676.0 427 O 675.9 676.0 Buy
      		6,363,732 7525 LSE
      09:11:06 675.9 1235 AT 675.9 676.0 Sell
      		6,363,305 7524 LSE
      09:11:06 675.9 640 AT 675.8 675.9 Buy
      		6,362,070 7523 LSE
      09:11:06 675.9 655 AT 675.8 675.9 Buy
      		6,361,430 7522 LSE
      09:11:03 675.9 3 AT 675.8 675.9 Buy
      		6,360,775 7521 LSE
      09:11:03 675.9 1657 AT 675.8 675.9 Buy
      		6,360,772 7520 LSE
      09:11:03 675.9 509 AT 675.8 675.9 Buy
      		6,359,115 7519 LSE
      09:10:35 675.8 2 O 675.8 675.9 Sell
      		6,358,606 7518 LSE
      09:10:08 676.0 1575 AT 675.9 676.0 Buy
      		6,358,604 7517 LSE
      09:10:08 675.9 1053 AT 675.9 676.0 Sell
      		6,357,029 7516 LSE
      09:10:08 675.9 351 AT 675.9 676.0 Sell
      		6,355,976 7515 LSE
      09:10:07 676.0 275 AT 675.9 676.0 Buy
      		6,355,625 7514 LSE
      09:10:07 676.0 1099 AT 675.9 676.0 Buy
      		6,355,350 7513 LSE
      09:10:07 676.0 1235 AT 675.9 676.0 Buy
      		6,354,251 7512 LSE
      09:10:07 676.0 1100 AT 675.9 676.0 Buy
      		6,353,016 7511 LSE
      09:10:07 676.0 94 AT 676.0 676.1 Sell
      		6,351,916 7510 LSE
      09:10:07 676.0 1200 AT 676.0 676.1 Sell
      		6,351,822 7509 LSE
      09:10:07 676.0 1200 AT 676.0 676.1 Sell
      		6,350,622 7508 LSE
      09:09:50 676.0 1572 O 676.0 676.1 Sell
      		6,349,422 7507 LSE
      09:09:47 676.0 1020 AT 676.0 676.1 Sell
      		6,347,850 7506 LSE
      09:09:46 676.0 180 AT 676.0 676.1 Sell
      		6,346,830 7505 LSE
      09:09:46 676.0 19 AT 675.9 676.1
      		6,346,650 7504 LSE
      09:09:46 676.0 1200 AT 676.0 676.1 Sell
      		6,346,631 7503 LSE
      09:09:46 676.0 1200 AT 676.0 676.1 Sell
      		6,345,431 7502 LSE
      09:09:44 676.1 1175 AT 676.1 676.2 Sell
      		6,344,231 7501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      RBGPF
      Reckitt Benckiser (PK)
      BIT
      I07246
      Intesa Sanpaolo
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      Q00580
      Leonteq Securities
      BIT
      UC3JSL
      Unicredit Bank
      USOTC
      MRTI
      Maxus Realty (PK)
      DBI
      IYX8
      USD High Yield Corporate...
      Delayed Upgrade Clock