ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,793.75
      1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (10:24-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:42 675.2 1 AT 675.2 675.3 Sell
      		8,116,425 9601 LSE
      10:24:42 675.2 91 AT 675.2 675.3 Sell
      		8,116,424 9600 LSE
      10:24:42 675.2 1239 AT 675.2 675.3 Sell
      		8,116,333 9599 LSE
      10:24:42 675.2 331 AT 675.2 675.3 Sell
      		8,115,094 9598 LSE
      10:24:42 675.2 1208 AT 675.2 675.3 Sell
      		8,114,763 9597 LSE
      10:24:42 675.2 693 AT 675.2 675.3 Sell
      		8,113,555 9596 LSE
      10:24:42 675.2 1901 AT 675.2 675.3 Sell
      		8,112,862 9595 LSE
      10:24:42 675.2 1901 AT 675.2 675.3 Sell
      		8,110,961 9594 LSE
      10:24:08 675.1 218 AT 675.0 675.1 Buy
      		8,109,060 9593 LSE
      10:24:08 675.1 218 AT 675.0 675.1 Buy
      		8,108,842 9592 LSE
      10:23:55 675.0 3455 AT 674.9 675.0 Buy
      		8,108,624 9591 LSE
      10:23:41 674.9 16 AT 674.9 675.0 Sell
      		8,105,169 9590 LSE
      10:23:18 675.0 164 AT 675.0 675.1 Sell
      		8,105,153 9589 LSE
      10:22:46 675.1 825 AT 675.0 675.1 Buy
      		8,104,989 9588 LSE
      10:22:46 675.1 218 AT 675.0 675.1 Buy
      		8,104,164 9587 LSE
      10:22:46 675.1 218 AT 675.0 675.1 Buy
      		8,103,946 9586 LSE
      10:22:30 675.1 381 AT 675.1 675.2 Sell
      		8,103,728 9585 LSE
      10:22:29 675.1 1528 AT 675.1 675.2 Sell
      		8,103,347 9584 LSE
      10:22:29 675.1 1035 AT 675.1 675.2 Sell
      		8,101,819 9583 LSE
      10:22:29 675.1 2944 AT 675.1 675.2 Sell
      		8,100,784 9582 LSE
      10:22:29 675.1 420 AT 675.0 675.2
      		8,097,840 9581 LSE
      10:22:29 675.1 2524 AT 675.1 675.2 Sell
      		8,097,420 9580 LSE
      10:22:29 675.1 420 AT 675.1 675.2 Sell
      		8,094,896 9579 LSE
      10:22:15 675.1 307 AT 675.0 675.1 Buy
      		8,094,476 9578 LSE
      10:22:13 675.1 367 AT 675.1 675.2 Sell
      		8,094,169 9577 LSE
      10:22:13 675.1 238 AT 675.1 675.2 Sell
      		8,093,802 9576 LSE
      10:22:13 675.1 778 AT 675.0 675.1 Buy
      		8,093,564 9575 LSE
      10:22:10 675.1 838 AT 675.1 675.2 Sell
      		8,092,786 9574 LSE
      10:22:10 675.2 384 AT 675.0 675.2 Buy
      		8,091,948 9573 LSE
      10:22:10 675.2 1360 AT 675.0 675.2 Buy
      		8,091,564 9572 LSE
      10:22:10 675.2 1235 AT 675.0 675.2 Buy
      		8,090,204 9571 LSE
      10:22:10 675.2 259 AT 675.0 675.2 Buy
      		8,088,969 9570 LSE
      10:22:10 675.2 778 AT 675.0 675.2 Buy
      		8,088,710 9569 LSE
      10:22:10 675.1 1339 AT 675.0 675.1 Buy
      		8,087,932 9568 LSE
      10:22:10 675.1 69 AT 675.0 675.1 Buy
      		8,086,593 9567 LSE
      10:22:10 675.1 241 AT 675.0 675.1 Buy
      		8,086,524 9566 LSE
      10:22:10 675.1 777 AT 675.0 675.1 Buy
      		8,086,283 9565 LSE
      10:22:10 675.0 2756 AT 674.9 675.0 Buy
      		8,085,506 9564 LSE
      10:22:10 675.0 440 AT 674.9 675.0 Buy
      		8,082,750 9563 LSE
      10:22:10 675.0 783 AT 674.9 675.0 Buy
      		8,082,310 9562 LSE
      10:21:52 674.9 780 AT 674.9 675.0 Sell
      		8,081,527 9561 LSE
      10:21:52 674.9 277 AT 674.9 675.0 Sell
      		8,080,747 9560 LSE
      10:21:38 674.9 436 AT 674.9 675.0 Sell
      		8,080,470 9559 LSE
      10:21:38 674.9 256 AT 674.9 675.1 Sell
      		8,080,034 9558 LSE
      10:21:38 674.9 1285 AT 674.9 675.1 Sell
      		8,079,778 9557 LSE
      10:21:38 674.9 620 AT 674.9 675.1 Sell
      		8,078,493 9556 LSE
      10:21:38 674.9 1200 AT 674.9 675.1 Sell
      		8,077,873 9555 LSE
      10:21:38 674.9 819 AT 674.9 675.1 Sell
      		8,076,673 9554 LSE
      10:21:38 674.9 257 AT 674.9 675.1 Sell
      		8,075,854 9553 LSE
      10:21:38 674.9 1235 AT 674.9 675.1 Sell
      		8,075,597 9552 LSE
      10:21:37 675.1 112 AT 675.0 675.1 Buy
      		8,074,362 9551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HTG
      Hunting
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      TSX
      BB.DB.U
      BlackBerry
      EU
      MLERH
      Elix Rental Housing Soci...
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ZANIMX
      Dexus Real Estate Partne...
      TSXV
      SL
      LSE
      LCUK
      Lyxor Core Uk
      BIT
      F22093
      Vontobel Financial Produ...
      TSX
      XTRA.WT
      Xtract One Technologies
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      BIT
      F39646
      Vontobel Financial Produ...
      TSX
      PNC.B
      Postmedia Network Canada
      Delayed Upgrade Clock