ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,756.79
      1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (10:51-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:35 674.5 33 AT 674.4 674.5 Buy
      		8,736,244 10201 LSE
      10:51:35 674.5 1 AT 674.4 674.5 Buy
      		8,736,211 10200 LSE
      10:51:17 674.3 975 AT 674.3 674.5 Sell
      		8,736,210 10199 LSE
      10:51:12 674.434 146 O 674.3 674.5 Buy
      		8,735,235 10198 LSE
      10:51:08 674.5 14 O 674.3 674.5 Buy
      		8,735,089 10197 LSE
      10:50:58 674.5 3225 O 674.4 674.6
      		8,735,075 10196 LSE
      10:50:39 674.5 20 O 674.4 674.7 Sell
      		8,731,850 10195 LSE
      10:50:36 677.0 1 O 674.4 674.6 Buy
      		8,731,830 10194 LSE
      10:50:30 674.6 799 AT 674.6 674.7 Sell
      		8,731,829 10193 LSE
      10:50:23 674.6 36 AT 674.5 674.6 Buy
      		8,731,030 10192 LSE
      10:50:23 674.6 2321 AT 674.5 674.6 Buy
      		8,730,994 10191 LSE
      10:50:21 674.5 420 AT 674.5 674.6 Sell
      		8,728,673 10190 LSE
      10:50:21 674.5 38 AT 674.5 674.6 Sell
      		8,728,253 10189 LSE
      10:50:21 674.5 440 AT 674.5 674.6 Sell
      		8,728,215 10188 LSE
      10:50:21 674.5 286 AT 674.5 674.6 Sell
      		8,727,775 10187 LSE
      10:50:18 674.5 944 AT 674.5 674.6 Sell
      		8,727,489 10186 LSE
      10:50:17 674.6 1544 AT 674.5 674.6 Buy
      		8,726,545 10185 LSE
      10:50:17 674.6 1206 AT 674.6 674.7 Sell
      		8,725,001 10184 LSE
      10:50:14 674.7 1144 AT 674.7 674.8 Sell
      		8,723,795 10183 LSE
      10:50:14 674.7 277 AT 674.6 674.7 Buy
      		8,722,651 10182 LSE
      10:50:14 674.7 1319 AT 674.7 674.8 Sell
      		8,722,374 10181 LSE
      10:50:10 674.7 2364 AT 674.6 674.7 Buy
      		8,721,055 10180 LSE
      10:50:10 674.7 270 AT 674.6 674.7 Buy
      		8,718,691 10179 LSE
      10:50:09 674.6 1564 AT 674.5 674.6 Buy
      		8,718,421 10178 LSE
      10:50:09 674.5 517 AT 674.5 674.7 Sell
      		8,716,857 10177 LSE
      10:50:08 674.6 1122 AT 674.6 674.7 Sell
      		8,716,340 10176 LSE
      10:50:08 674.6 950 AT 674.6 674.7 Sell
      		8,715,218 10175 LSE
      10:50:08 674.6 857 AT 674.6 674.7 Sell
      		8,714,268 10174 LSE
      10:50:08 674.6 1277 AT 674.6 674.7 Sell
      		8,713,411 10173 LSE
      10:50:08 674.6 1577 AT 674.6 674.7 Sell
      		8,712,134 10172 LSE
      10:49:55 674.7 1133 AT 674.7 674.8 Sell
      		8,710,557 10171 LSE
      10:49:55 674.7 138 AT 674.7 674.8 Sell
      		8,709,424 10170 LSE
      10:49:49 674.8 368 AT 674.7 674.8 Buy
      		8,709,286 10169 LSE
      10:49:49 674.8 846 AT 674.8 674.9 Sell
      		8,708,918 10168 LSE
      10:49:49 674.8 3955 AT 674.8 674.9 Sell
      		8,708,072 10167 LSE
      10:49:49 674.8 1853 AT 674.8 674.9 Sell
      		8,704,117 10166 LSE
      10:49:49 674.8 776 AT 674.8 674.9 Sell
      		8,702,264 10165 LSE
      10:49:49 674.8 1146 AT 674.7 674.9
      		8,701,488 10164 LSE
      10:49:49 674.8 1124 AT 674.8 674.9 Sell
      		8,700,342 10163 LSE
      10:49:49 674.8 3132 AT 674.8 674.9 Sell
      		8,699,218 10162 LSE
      10:49:49 674.8 776 AT 674.8 674.9 Sell
      		8,696,086 10161 LSE
      10:49:49 674.8 776 AT 674.8 674.9 Sell
      		8,695,310 10160 LSE
      10:49:49 674.8 776 AT 674.8 674.9 Sell
      		8,694,534 10159 LSE
      10:49:49 674.8 5032 AT 674.8 674.9 Sell
      		8,693,758 10158 LSE
      10:49:31 674.9 9 O 674.8 674.9 Buy
      		8,688,726 10157 LSE
      10:49:29 674.9 5 O 674.8 674.9 Buy
      		8,688,717 10156 LSE
      10:48:55 674.8 1181 AT 674.8 674.9 Sell
      		8,688,712 10155 LSE
      10:48:52 674.9 10547 AT 674.8 675.0
      		8,687,531 10154 LSE
      10:48:52 674.9 1106 AT 674.9 675.0 Sell
      		8,676,984 10153 LSE
      10:48:52 674.9 1469 AT 674.9 675.0 Sell
      		8,675,878 10152 LSE
      10:48:52 674.9 1665 AT 674.9 675.0 Sell
      		8,674,409 10151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SALT
      Microsalt
      EU
      CSG5D
      CAC SBT 15 GR Decrement 5
      EU
      WIFRG
      Euronext World Invest In...
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      I10326
      IT0005604613 20241202 21.5
      BIT
      F32854
      Vontobel Financial Produ...
      BIT
      F35448
      Vontobel Financial Produ...
      DBI
      0J0L
      iNAV db xtrackers Equity...
      Delayed Upgrade Clock