ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,809.66
      1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10051 - 10001 (10:45-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:15 674.4 160 AT 674.3 674.4 Buy
      		8,593,632 10051 LSE
      10:45:15 674.4 160 AT 674.4 674.5 Sell
      		8,593,472 10050 LSE
      10:45:15 674.4 399 AT 674.4 674.5 Sell
      		8,593,312 10049 LSE
      10:45:14 674.4 400 AT 674.3 674.4 Buy
      		8,592,913 10048 LSE
      10:45:14 674.4 240 AT 674.3 674.4 Buy
      		8,592,513 10047 LSE
      10:45:14 674.4 160 AT 674.3 674.4 Buy
      		8,592,273 10046 LSE
      10:45:14 674.4 160 AT 674.4 674.5 Sell
      		8,592,113 10045 LSE
      10:45:14 674.4 160 AT 674.3 674.4 Buy
      		8,591,953 10044 LSE
      10:45:14 674.4 1544 AT 674.4 674.5 Sell
      		8,591,793 10043 LSE
      10:45:14 674.4 160 AT 674.4 674.5 Sell
      		8,590,249 10042 LSE
      10:45:11 674.4 1201 AT 674.4 674.5 Sell
      		8,590,089 10041 LSE
      10:45:11 674.4 2580 AT 674.4 674.5 Sell
      		8,588,888 10040 LSE
      10:45:11 674.4 22 AT 674.4 674.5 Sell
      		8,586,308 10039 LSE
      10:45:11 674.4 840 AT 674.4 674.5 Sell
      		8,586,286 10038 LSE
      10:45:11 674.4 615 AT 674.4 674.5 Sell
      		8,585,446 10037 LSE
      10:45:11 674.4 2203 AT 674.4 674.5 Sell
      		8,584,831 10036 LSE
      10:45:11 674.4 624 AT 674.4 674.5 Sell
      		8,582,628 10035 LSE
      10:45:11 674.4 160 AT 674.4 674.5 Sell
      		8,582,004 10034 LSE
      10:45:01 674.3 162 AT 674.3 674.5 Sell
      		8,581,844 10033 LSE
      10:45:01 674.4 160 AT 674.4 674.5 Sell
      		8,581,682 10032 LSE
      10:44:52 674.4 160 AT 674.3 674.4 Buy
      		8,581,522 10031 LSE
      10:44:52 674.4 160 AT 674.4 674.5 Sell
      		8,581,362 10030 LSE
      10:44:52 674.4 240 AT 674.3 674.4 Buy
      		8,581,202 10029 LSE
      10:44:52 674.4 160 AT 674.3 674.4 Buy
      		8,580,962 10028 LSE
      10:44:52 674.4 160 AT 674.4 674.5 Sell
      		8,580,802 10027 LSE
      10:44:52 674.4 240 AT 674.3 674.4 Buy
      		8,580,642 10026 LSE
      10:44:52 674.4 160 AT 674.3 674.4 Buy
      		8,580,402 10025 LSE
      10:44:52 674.4 160 AT 674.4 674.5 Sell
      		8,580,242 10024 LSE
      10:44:51 674.45 613 O 674.4 674.5
      		8,580,082 10023 LSE
      10:44:51 674.4 160 AT 674.3 674.4 Buy
      		8,579,469 10022 LSE
      10:44:51 674.4 160 AT 674.4 674.5 Sell
      		8,579,309 10021 LSE
      10:44:40 674.45 300 O 674.4 674.5
      		8,579,149 10020 LSE
      10:44:25 674.5 1565 AT 674.5 674.6 Sell
      		8,578,849 10019 LSE
      10:44:25 674.6 1448 AT 674.4 674.6 Buy
      		8,577,284 10018 LSE
      10:44:25 674.6 1544 AT 674.4 674.6 Buy
      		8,575,836 10017 LSE
      10:44:25 674.6 1399 AT 674.4 674.6 Buy
      		8,574,292 10016 LSE
      10:44:25 674.6 18 AT 674.4 674.6 Buy
      		8,572,893 10015 LSE
      10:44:25 674.6 1405 AT 674.4 674.6 Buy
      		8,572,875 10014 LSE
      10:44:21 674.5 507 AT 674.5 674.6 Sell
      		8,571,470 10013 LSE
      10:44:21 674.5 1037 AT 674.5 674.6 Sell
      		8,570,963 10012 LSE
      10:44:03 674.6 1061 AT 674.6 674.7 Sell
      		8,569,926 10011 LSE
      10:44:03 674.6 837 AT 674.6 674.7 Sell
      		8,568,865 10010 LSE
      10:43:50 674.7 468 AT 674.6 674.7 Buy
      		8,568,028 10009 LSE
      10:43:44 674.6 1360 AT 674.6 674.8 Sell
      		8,567,560 10008 LSE
      10:43:44 674.6 258 AT 674.6 674.8 Sell
      		8,566,200 10007 LSE
      10:43:44 674.6 1544 AT 674.6 674.8 Sell
      		8,565,942 10006 LSE
      10:43:44 674.6 451 AT 674.6 674.8 Sell
      		8,564,398 10005 LSE
      10:43:43 674.7 434 AT 674.7 674.8 Sell
      		8,563,947 10004 LSE
      10:43:43 674.7 850 AT 674.7 674.8 Sell
      		8,563,513 10003 LSE
      10:43:43 674.7 1018 AT 674.6 674.7 Buy
      		8,562,663 10002 LSE
      10:43:43 674.7 512 AT 674.6 674.7 Buy
      		8,561,645 10001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLEDU
      Eduniversal
      LSE
      KIT
      Keystone Investment
      TSX
      FLOW.WT
      Flow Beverage
      TG
      CTP2
      Comcast
      TG
      3SH
      Shunfeng International C...
      BIT
      F31846
      Vontobel Financial Produ...
      DBI
      4Q8P
      DBAG DEMO INAV 42
      ASX
      BSA
      Bsa
      BIT
      F22093
      Vontobel Financial Produ...
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      F14174
      Vontobel Financial Produ...
      TG
      4JX
      Hitek Global
      KOSDAQ
      208140
      Jungdawn
      Delayed Upgrade Clock