ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,808.10
      1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (03:59-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:28 670.0 3742 O 669.7 670.0 Buy
      		2,335,827 2251 LSE
      03:59:26 669.7 71 AT 669.7 669.9 Sell
      		2,332,085 2250 LSE
      03:59:26 669.7 1317 AT 669.7 669.9 Sell
      		2,332,014 2249 LSE
      03:59:26 669.7 42 AT 669.7 669.9 Sell
      		2,330,697 2248 LSE
      03:59:26 669.7 1010 AT 669.7 669.9 Sell
      		2,330,655 2247 LSE
      03:59:26 669.7 238 AT 669.7 669.9 Sell
      		2,329,645 2246 LSE
      03:59:26 669.7 592 AT 669.7 669.9 Sell
      		2,329,407 2245 LSE
      03:59:25 669.7 261 AT 669.7 670.0 Sell
      		2,328,815 2244 LSE
      03:59:25 669.7 199 AT 669.7 670.0 Sell
      		2,328,554 2243 LSE
      03:59:21 669.7 1059 AT 669.7 670.0 Sell
      		2,328,355 2242 LSE
      03:59:21 669.7 938 AT 669.7 670.0 Sell
      		2,327,296 2241 LSE
      03:59:21 669.7 365 AT 669.7 670.0 Sell
      		2,326,358 2240 LSE
      03:59:21 669.7 128 AT 669.7 670.0 Sell
      		2,325,993 2239 LSE
      03:59:21 669.7 1290 AT 669.7 670.0 Sell
      		2,325,865 2238 LSE
      03:59:20 669.9 7 O 669.7 669.9 Buy
      		2,324,575 2237 LSE
      03:58:29 669.8 637 AT 669.7 669.8 Buy
      		2,324,568 2236 LSE
      03:58:29 669.8 53 AT 669.7 669.8 Buy
      		2,323,931 2235 LSE
      03:58:28 669.7 70 AT 669.6 669.7 Buy
      		2,323,878 2234 LSE
      03:58:27 669.6 192 AT 669.5 669.9 Sell
      		2,323,808 2233 LSE
      03:58:27 669.6 1403 AT 669.6 669.9 Sell
      		2,323,616 2232 LSE
      03:58:27 669.6 1525 AT 669.6 669.9 Sell
      		2,322,213 2231 LSE
      03:58:27 669.6 675 AT 669.6 669.9 Sell
      		2,320,688 2230 LSE
      03:58:27 669.6 1200 AT 669.6 669.9 Sell
      		2,320,013 2229 LSE
      03:58:27 669.6 853 AT 669.6 669.9 Sell
      		2,318,813 2228 LSE
      03:58:27 669.6 2062 AT 669.6 669.9 Sell
      		2,317,960 2227 LSE
      03:58:27 669.7 950 AT 669.7 669.9 Sell
      		2,315,898 2226 LSE
      03:58:27 669.7 1400 AT 669.6 669.7 Buy
      		2,314,948 2225 LSE
      03:58:26 669.7 516 AT 669.6 669.7 Buy
      		2,313,548 2224 LSE
      03:58:26 669.7 964 AT 669.7 669.9 Sell
      		2,313,032 2223 LSE
      03:58:21 669.7 90 AT 669.7 669.9 Sell
      		2,312,068 2222 LSE
      03:58:21 669.7 11 AT 669.7 669.9 Sell
      		2,311,978 2221 LSE
      03:58:21 669.7 89 AT 669.7 669.9 Sell
      		2,311,967 2220 LSE
      03:58:20 669.7 1111 AT 669.7 669.9 Sell
      		2,311,878 2219 LSE
      03:58:20 669.7 300 AT 669.7 669.9 Sell
      		2,310,767 2218 LSE
      03:58:20 669.7 809 AT 669.7 669.9 Sell
      		2,310,467 2217 LSE
      03:58:19 669.8 128 AT 669.7 669.8 Buy
      		2,309,658 2216 LSE
      03:58:19 669.8 434 AT 669.7 669.8 Buy
      		2,309,530 2215 LSE
      03:58:15 669.7 44 AT 669.7 670.0 Sell
      		2,309,096 2214 LSE
      03:58:15 669.7 579 AT 669.7 670.0 Sell
      		2,309,052 2213 LSE
      03:58:15 669.7 447 AT 669.7 670.0 Sell
      		2,308,473 2212 LSE
      03:58:10 669.7 870 AT 669.7 670.0 Sell
      		2,308,026 2211 LSE
      03:58:08 669.8 3 AT 669.8 670.0 Sell
      		2,307,156 2210 LSE
      03:58:08 669.8 1317 AT 669.8 670.0 Sell
      		2,307,153 2209 LSE
      03:58:01 669.9 2062 AT 669.7 669.9 Buy
      		2,305,836 2208 LSE
      03:58:01 669.9 1700 AT 669.7 669.9 Buy
      		2,303,774 2207 LSE
      03:58:01 669.8 23 AT 669.6 669.8 Buy
      		2,302,074 2206 LSE
      03:58:01 669.8 860 AT 669.6 669.8 Buy
      		2,302,051 2205 LSE
      03:57:35 669.8 1 O 669.6 669.8 Buy
      		2,301,191 2204 LSE
      03:57:08 669.8 277 AT 669.6 669.8 Buy
      		2,301,190 2203 LSE
      03:57:08 669.6 73 AT 669.6 669.9 Sell
      		2,300,913 2202 LSE
      03:57:08 669.8 277 AT 669.6 669.8 Buy
      		2,300,840 2201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HTG
      Hunting
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      TSX
      BB.DB.U
      BlackBerry
      EU
      MLERH
      Elix Rental Housing Soci...
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ZANIMX
      Dexus Real Estate Partne...
      TSXV
      SL
      LSE
      LCUK
      Lyxor Core Uk
      BIT
      F22093
      Vontobel Financial Produ...
      TSX
      XTRA.WT
      Xtract One Technologies
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      BIT
      F39646
      Vontobel Financial Produ...
      TSX
      PNC.B
      Postmedia Network Canada
      Delayed Upgrade Clock