ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,091.48
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      691.80
      6.80
      (0.99%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:44-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:50 670.3 28 O 670.3 670.6 Sell
      		1,881,498 1751 LSE
      03:44:35 670.5 1100 AT 670.4 670.5 Buy
      		1,881,470 1750 LSE
      03:44:35 670.5 447 AT 670.5 670.6 Sell
      		1,880,370 1749 LSE
      03:44:20 670.7 1 O 670.5 670.7 Buy
      		1,879,923 1748 LSE
      03:44:15 670.7 125 O 670.5 670.7 Buy
      		1,879,922 1747 LSE
      03:44:05 670.804 295 O 670.5 670.7 Buy
      		1,879,797 1746 LSE
      03:44:01 670.6 706 AT 670.6 670.8 Sell
      		1,879,502 1745 LSE
      03:44:01 670.7 291 AT 670.7 670.8 Sell
      		1,878,796 1744 LSE
      03:44:01 670.7 1200 AT 670.7 670.8 Sell
      		1,878,505 1743 LSE
      03:44:01 670.7 264 AT 670.6 670.7 Buy
      		1,877,305 1742 LSE
      03:44:01 670.7 1317 AT 670.6 670.7 Buy
      		1,877,041 1741 LSE
      03:44:01 670.7 128 AT 670.7 670.8 Sell
      		1,875,724 1740 LSE
      03:44:01 670.7 1200 AT 670.7 670.8 Sell
      		1,875,596 1739 LSE
      03:44:01 670.7 1200 AT 670.7 670.9 Sell
      		1,874,396 1738 LSE
      03:44:01 670.7 1383 AT 670.7 670.8 Sell
      		1,873,196 1737 LSE
      03:44:01 670.7 1383 AT 670.7 670.8 Sell
      		1,871,813 1736 LSE
      03:44:01 670.7 852 AT 670.6 670.8
      		1,870,430 1735 LSE
      03:44:01 670.7 1383 AT 670.7 670.8 Sell
      		1,869,578 1734 LSE
      03:44:01 670.7 1383 AT 670.7 670.8 Sell
      		1,868,195 1733 LSE
      03:44:01 670.8 1204 AT 670.7 670.9
      		1,866,812 1732 LSE
      03:44:01 670.8 1200 AT 670.8 670.9 Sell
      		1,865,608 1731 LSE
      03:44:01 670.8 2172 AT 670.7 670.9
      		1,864,408 1730 LSE
      03:44:01 670.8 1200 AT 670.8 670.9 Sell
      		1,862,236 1729 LSE
      03:44:01 670.8 2172 AT 670.8 670.9 Sell
      		1,861,036 1728 LSE
      03:44:01 670.8 1200 AT 670.8 670.9 Sell
      		1,858,864 1727 LSE
      03:43:56 670.9 20 O 670.7 670.9 Buy
      		1,857,664 1726 LSE
      03:43:45 670.804 1058 O 670.7 670.9 Buy
      		1,857,644 1725 LSE
      03:43:41 670.85 14683 O 670.7 670.9 Buy
      		1,856,586 1724 LSE
      03:43:30 670.898 4447 O 670.7 670.9 Buy
      		1,841,903 1723 LSE
      03:43:30 670.7 815 O 670.7 670.9 Sell
      		1,837,456 1722 LSE
      03:43:19 670.7 347 AT 670.7 670.9 Sell
      		1,836,641 1721 LSE
      03:43:19 670.7 587 AT 670.7 670.9 Sell
      		1,836,294 1720 LSE
      03:43:19 670.7 363 AT 670.7 670.9 Sell
      		1,835,707 1719 LSE
      03:43:19 670.7 1133 AT 670.6 670.7 Buy
      		1,835,344 1718 LSE
      03:43:19 670.7 1371 AT 670.6 670.7 Buy
      		1,834,211 1717 LSE
      03:43:19 670.7 1402 AT 670.6 670.7 Buy
      		1,832,840 1716 LSE
      03:43:19 670.7 239 AT 670.6 670.7 Buy
      		1,831,438 1715 LSE
      03:43:19 670.7 1200 AT 670.6 670.7 Buy
      		1,831,199 1714 LSE
      03:43:19 670.7 478 AT 670.6 670.7 Buy
      		1,829,999 1713 LSE
      03:43:12 670.6 1300 AT 670.4 670.6 Buy
      		1,829,521 1712 LSE
      03:43:12 670.6 681 AT 670.4 670.6 Buy
      		1,828,221 1711 LSE
      03:43:12 670.5 1315 AT 670.3 670.5 Buy
      		1,827,540 1710 LSE
      03:43:12 670.5 110 AT 670.3 670.5 Buy
      		1,826,225 1709 LSE
      03:43:12 670.5 166 AT 670.3 670.5 Buy
      		1,826,115 1708 LSE
      03:43:12 670.5 266 AT 670.3 670.5 Buy
      		1,825,949 1707 LSE
      03:43:12 670.5 1558 AT 670.3 670.5 Buy
      		1,825,683 1706 LSE
      03:43:12 670.5 235 AT 670.3 670.5 Buy
      		1,824,125 1705 LSE
      03:43:12 670.5 684 AT 670.3 670.5 Buy
      		1,823,890 1704 LSE
      03:43:03 670.304 1018 O 670.2 670.4 Buy
      		1,823,206 1703 LSE
      03:42:54 670.301 500 O 670.2 670.4 Buy
      		1,822,188 1702 LSE
      03:42:50 670.344 2336 O 670.1 670.4 Buy
      		1,821,688 1701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      RBGPF
      Reckitt Benckiser (PK)
      BIT
      I07246
      Intesa Sanpaolo
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      Q00580
      Leonteq Securities
      BIT
      UC3JSL
      Unicredit Bank
      USOTC
      MRTI
      Maxus Realty (PK)
      DBI
      IYX8
      USD High Yield Corporate...
      Delayed Upgrade Clock