ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,839.59
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (04:37-04:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:57 674.0 7 O 673.8 674.0 Buy
      		3,105,626 3051 LSE
      04:37:54 673.9 2318 AT 673.8 673.9 Buy
      		3,105,619 3050 LSE
      04:37:54 673.9 9 AT 673.8 673.9 Buy
      		3,103,301 3049 LSE
      04:37:54 673.9 1 AT 673.8 673.9 Buy
      		3,103,292 3048 LSE
      04:37:37 673.9 10 O 673.8 673.9 Buy
      		3,103,291 3047 LSE
      04:36:56 674.0 508 AT 673.8 674.0 Buy
      		3,103,281 3046 LSE
      04:36:56 674.0 987 AT 673.8 674.0 Buy
      		3,102,773 3045 LSE
      04:36:35 673.8 750 AT 673.7 673.8 Buy
      		3,101,786 3044 LSE
      04:36:35 673.8 848 AT 673.8 674.0 Sell
      		3,101,036 3043 LSE
      04:36:29 674.0 1 O 673.8 674.0 Buy
      		3,100,188 3042 LSE
      04:36:28 673.7 19 AT 673.6 673.7 Buy
      		3,100,187 3041 LSE
      04:36:28 673.7 1636 AT 673.6 673.7 Buy
      		3,100,168 3040 LSE
      04:36:25 673.6 1000 AT 673.6 673.7 Sell
      		3,098,532 3039 LSE
      04:36:21 673.5 14 O 673.5 673.7 Sell
      		3,097,532 3038 LSE
      04:35:53 673.5 251 AT 673.5 673.7 Sell
      		3,097,518 3037 LSE
      04:35:53 673.5 243 AT 673.5 673.7 Sell
      		3,097,267 3036 LSE
      04:35:53 673.5 1721 AT 673.4 673.5 Buy
      		3,097,024 3035 LSE
      04:35:50 673.5 920 AT 673.3 673.5 Buy
      		3,095,303 3034 LSE
      04:35:47 673.4 950 AT 673.2 673.4 Buy
      		3,094,383 3033 LSE
      04:35:47 673.4 1363 AT 673.4 673.5 Sell
      		3,093,433 3032 LSE
      04:35:47 673.4 1363 AT 673.4 673.5 Sell
      		3,092,070 3031 LSE
      04:35:47 673.4 1363 AT 673.4 673.5 Sell
      		3,090,707 3030 LSE
      04:35:37 673.5 250 O 673.3 673.6 Buy
      		3,089,344 3029 LSE
      04:35:32 673.6 5 O 673.4 673.6 Buy
      		3,089,094 3028 LSE
      04:35:25 673.5 240 AT 673.5 673.7 Sell
      		3,089,089 3027 LSE
      04:35:25 673.5 848 AT 673.5 673.7 Sell
      		3,088,849 3026 LSE
      04:35:25 673.5 259 AT 673.5 673.7 Sell
      		3,088,001 3025 LSE
      04:35:25 673.5 938 AT 673.5 673.7 Sell
      		3,087,742 3024 LSE
      04:35:25 673.5 19 AT 673.5 673.7 Sell
      		3,086,804 3023 LSE
      04:35:25 673.5 240 AT 673.5 673.7 Sell
      		3,086,785 3022 LSE
      04:35:11 673.6 1200 AT 673.6 673.7 Sell
      		3,086,545 3021 LSE
      04:35:11 673.6 1200 AT 673.6 673.7 Sell
      		3,085,345 3020 LSE
      04:35:11 673.6 212 AT 673.5 673.7
      		3,084,145 3019 LSE
      04:35:11 673.6 1200 AT 673.6 673.7 Sell
      		3,083,933 3018 LSE
      04:35:11 673.6 1200 AT 673.6 673.7 Sell
      		3,082,733 3017 LSE
      04:35:11 673.6 1200 AT 673.6 673.7 Sell
      		3,081,533 3016 LSE
      04:35:10 673.6 1766 AT 673.6 673.7 Sell
      		3,080,333 3015 LSE
      04:35:10 673.6 1766 AT 673.6 673.7 Sell
      		3,078,567 3014 LSE
      04:35:10 673.6 1766 AT 673.6 673.7 Sell
      		3,076,801 3013 LSE
      04:35:10 673.6 1766 AT 673.6 673.7 Sell
      		3,075,035 3012 LSE
      04:35:10 673.6 1766 AT 673.6 673.8 Sell
      		3,073,269 3011 LSE
      04:34:51 673.5 15 O 673.5 673.7 Sell
      		3,071,503 3010 LSE
      04:34:50 673.5 84 O 673.5 673.7 Sell
      		3,071,488 3009 LSE
      04:34:19 673.7 987 AT 673.6 673.7 Buy
      		3,071,404 3008 LSE
      04:34:19 673.6 1649 AT 673.6 673.7 Sell
      		3,070,417 3007 LSE
      04:34:19 673.6 1649 AT 673.6 673.7 Sell
      		3,068,768 3006 LSE
      04:34:19 673.6 1649 AT 673.6 673.7 Sell
      		3,067,119 3005 LSE
      04:34:19 673.6 275 AT 673.5 673.7
      		3,065,470 3004 LSE
      04:34:19 673.6 1649 AT 673.6 673.7 Sell
      		3,065,195 3003 LSE
      04:34:19 673.6 275 AT 673.6 673.7 Sell
      		3,063,546 3002 LSE
      04:34:19 673.6 1649 AT 673.6 673.7 Sell
      		3,063,271 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      Q00580
      Leonteq Securities
      BIT
      I07246
      Intesa Sanpaolo
      HUOB
      SNXUSDT
      Synthetix Network Token
      BIT
      F39532
      Vontobel Financial Produ...
      EU
      IWELM
      AMUNDI WELM INAV
      BIT
      F34691
      Vontobel Financial Produ...
      TG
      785
      Tuya
      TG
      3SH
      Shunfeng International C...
      BIT
      UC3JSL
      Unicredit Bank
      USOTC
      MRTI
      Maxus Realty (PK)
      BIT
      F30143
      Vontobel Financial Produ...
      BIBX
      ZYNETH
      Zynecoin
      DBI
      0JBS
      iNAV db xtrackers MSCI E...
      COIN
      MBONKUSD
      megaBONK
      Delayed Upgrade Clock