ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,850.00
      1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:29 669.0 5 O 668.3 668.7 Buy
      		560,869 351 LSE
      03:03:29 669.0 50 O 668.3 668.7 Buy
      		560,864 350 LSE
      03:03:25 668.4 281 AT 668.4 668.9 Sell
      		560,814 349 LSE
      03:03:23 670.3 10 O 668.4 668.9 Buy
      		560,533 348 LSE
      03:03:23 670.3 93 O 668.4 668.9 Buy
      		560,523 347 LSE
      03:03:20 669.008 420 O 668.4 668.9 Buy
      		560,430 346 LSE
      03:03:20 668.7 1397 AT 668.7 669.0 Sell
      		560,010 345 LSE
      03:03:20 668.7 1397 AT 668.7 668.9 Sell
      		558,613 344 LSE
      03:03:20 668.8 926 AT 668.8 669.0 Sell
      		557,216 343 LSE
      03:03:20 668.8 1200 AT 668.8 669.0 Sell
      		556,290 342 LSE
      03:03:20 668.8 310 AT 668.7 669.0 Sell
      		555,090 341 LSE
      03:03:20 668.8 890 AT 668.8 669.0 Sell
      		554,780 340 LSE
      03:03:20 668.8 310 AT 668.8 669.0 Sell
      		553,890 339 LSE
      03:03:20 668.8 170 AT 668.8 669.0 Sell
      		553,580 338 LSE
      03:03:20 668.8 333 AT 668.8 669.0 Sell
      		553,410 337 LSE
      03:03:20 668.8 808 AT 668.7 669.0 Sell
      		553,077 336 LSE
      03:03:20 668.8 1200 AT 668.8 669.0 Sell
      		552,269 335 LSE
      03:03:20 668.8 902 AT 668.7 669.0 Sell
      		551,069 334 LSE
      03:03:20 668.8 1200 AT 668.8 669.0 Sell
      		550,167 333 LSE
      03:03:20 668.8 902 AT 668.7 669.0 Sell
      		548,967 332 LSE
      03:03:20 668.8 1200 AT 668.8 669.0 Sell
      		548,065 331 LSE
      03:03:20 668.8 684 AT 668.7 669.1 Sell
      		546,865 330 LSE
      03:03:20 668.8 1200 AT 668.8 669.1 Sell
      		546,181 329 LSE
      03:03:20 668.8 218 AT 668.8 669.1 Sell
      		544,981 328 LSE
      03:03:20 668.8 684 AT 668.8 669.1 Sell
      		544,763 327 LSE
      03:03:19 668.8 239 AT 668.8 669.2 Sell
      		544,079 326 LSE
      03:03:16 670.2 1 O 668.8 669.2 Buy
      		543,840 325 LSE
      03:03:14 669.108 300 O 668.9 669.2 Buy
      		543,839 324 LSE
      03:03:12 668.9 78 AT 668.9 669.3 Sell
      		543,539 323 LSE
      03:03:08 669.008 444 O 668.9 669.3 Sell
      		543,461 322 LSE
      03:03:07 670.2 146 O 668.9 669.3 Buy
      		543,017 321 LSE
      03:03:07 670.2 1 O 668.9 669.3 Buy
      		542,871 320 LSE
      03:03:06 669.2 185 AT 668.8 669.2 Buy
      		542,870 319 LSE
      03:03:06 669.2 305 AT 668.8 669.2 Buy
      		542,685 318 LSE
      03:03:04 670.2 1 O 668.8 669.2 Buy
      		542,380 317 LSE
      03:03:03 668.911 55 O 668.8 669.2 Sell
      		542,379 316 LSE
      03:03:01 669.008 771 O 668.8 669.2 Buy
      		542,324 315 LSE
      03:02:58 669.6 2 O 668.8 669.2 Buy
      		541,553 314 LSE
      03:02:57 668.801 1 O 668.8 669.2 Sell
      		541,551 313 LSE
      03:02:55 668.86 296 O 668.8 669.2 Sell
      		541,550 312 LSE
      03:02:51 670.3 3 O 668.8 669.2 Buy
      		541,254 311 LSE
      03:02:50 670.3 1 O 668.8 669.2 Buy
      		541,251 310 LSE
      03:02:44 668.808 750 O 668.8 669.2 Sell
      		541,250 309 LSE
      03:02:44 669.1 333 AT 668.8 669.1 Buy
      		540,500 308 LSE
      03:02:44 669.1 14 AT 668.8 669.1 Buy
      		540,167 307 LSE
      03:02:44 669.1 1406 AT 668.8 669.1 Buy
      		540,153 306 LSE
      03:02:44 669.1 593 AT 668.8 669.1 Buy
      		538,747 305 LSE
      03:02:44 669.1 2017 AT 668.8 669.1 Buy
      		538,154 304 LSE
      03:02:44 669.1 222 AT 668.8 669.1 Buy
      		536,137 303 LSE
      03:02:40 669.0 3151 AT 669.0 669.1 Sell
      		535,915 302 LSE
      03:02:40 669.0 6399 AT 669.0 669.1 Sell
      		532,764 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC63GG
      Unicredit Bank
      BIT
      IEXF
      Exchange Traded
      BIT
      AGN
      Aegon N V
      UNSW
      EMTRGETH
      Meter Governance mapped by Meter
      UNSW
      KTLYOETH
      Katalyo Token
      TSX
      WFS.PR.A
      World Financial Split
      COIN
      JNTBTC
      Jibrel Network Token
      TG
      GLN
      Glatfelter
      TG
      3SH
      Shunfeng International C...
      BIT
      F37527
      Vontobel Financial Produ...
      TSX
      BPO.PR.T
      Brookfield Office Proper...
      EU
      IWELM
      AMUNDI WELM INAV
      TG
      4G9
      GBLT
      Delayed Upgrade Clock