Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:11:57 | 676.1 | 1 | O | 675.9 | 676.1 | Buy | 5,701,684 | 6701 | LSE | |
| 08:11:50 | 676.0 | 10 | AT | 675.9 | 676.0 | Buy | 5,701,683 | 6700 | LSE | |
| 08:11:50 | 676.0 | 295 | AT | 675.9 | 676.0 | Buy | 5,701,673 | 6699 | LSE | |
| 08:11:50 | 676.0 | 1000 | AT | 675.9 | 676.0 | Buy | 5,701,378 | 6698 | LSE | |
| 08:11:31 | 676.0 | 3 | O | 675.8 | 676.0 | Buy | 5,700,378 | 6697 | LSE | |
| 08:11:19 | 677.53 | 112179 | O | 675.7 | 675.9 | Buy | 5,700,375 | 6696 | LSE | |
| 08:11:15 | 675.8 | 770 | AT | 675.8 | 676.0 | Sell | 5,588,196 | 6695 | LSE | |
| 08:10:54 | 675.9 | 497 | O | 675.9 | 676.1 | Sell | 5,587,426 | 6694 | LSE | |
| 08:10:50 | 676.0 | 3681 | AT | 675.9 | 676.0 | Buy | 5,586,929 | 6693 | LSE | |
| 08:10:39 | 676.3 | 638 | AT | 676.3 | 676.4 | Sell | 5,583,248 | 6692 | LSE | |
| 08:10:39 | 676.3 | 638 | AT | 676.3 | 676.5 | Sell | 5,582,610 | 6691 | LSE | |
| 08:10:39 | 676.3 | 1200 | AT | 676.3 | 676.5 | Sell | 5,581,972 | 6690 | LSE | |
| 08:10:39 | 676.3 | 260 | AT | 676.3 | 676.5 | Sell | 5,580,772 | 6689 | LSE | |
| 08:10:38 | 676.4 | 428 | AT | 676.4 | 676.5 | Sell | 5,580,512 | 6688 | LSE | |
| 08:10:38 | 676.4 | 644 | AT | 676.4 | 676.6 | Sell | 5,580,084 | 6687 | LSE | |
| 08:10:38 | 676.4 | 1500 | AT | 676.4 | 676.6 | Sell | 5,579,440 | 6686 | LSE | |
| 08:10:38 | 676.4 | 256 | AT | 676.4 | 676.6 | Sell | 5,577,940 | 6685 | LSE | |
| 08:10:22 | 676.5 | 12 | O | 676.4 | 676.6 | 5,577,684 | 6684 | LSE | ||
| 08:10:14 | 676.4 | 762 | O | 676.4 | 676.6 | Sell | 5,577,672 | 6683 | LSE | |
| 08:10:11 | 676.6 | 304 | AT | 676.6 | 676.7 | Sell | 5,576,910 | 6682 | LSE | |
| 08:09:36 | 676.6 | 599 | AT | 676.6 | 676.8 | Sell | 5,576,606 | 6681 | LSE | |
| 08:08:26 | 676.8 | 740 | AT | 676.7 | 676.8 | Buy | 5,576,007 | 6680 | LSE | |
| 08:08:26 | 676.8 | 815 | AT | 676.6 | 676.8 | Buy | 5,575,267 | 6679 | LSE | |
| 08:08:26 | 676.8 | 1335 | AT | 676.6 | 676.8 | Buy | 5,574,452 | 6678 | LSE | |
| 08:08:26 | 676.8 | 250 | AT | 676.6 | 676.8 | Buy | 5,573,117 | 6677 | LSE | |
| 08:08:20 | 676.7 | 244 | AT | 676.6 | 676.7 | Buy | 5,572,867 | 6676 | LSE | |
| 08:08:14 | 676.7 | 1133 | AT | 676.5 | 676.7 | Buy | 5,572,623 | 6675 | LSE | |
| 08:08:10 | 676.7 | 394 | AT | 676.7 | 676.9 | Sell | 5,571,490 | 6674 | LSE | |
| 08:08:09 | 676.8 | 1083 | AT | 676.8 | 677.0 | Sell | 5,571,096 | 6673 | LSE | |
| 08:08:09 | 676.9 | 966 | AT | 676.9 | 677.0 | Sell | 5,570,013 | 6672 | LSE | |
| 08:08:09 | 676.9 | 499 | AT | 676.9 | 677.0 | Sell | 5,569,047 | 6671 | LSE | |
| 08:08:05 | 677.0 | 237 | AT | 676.9 | 677.0 | Buy | 5,568,548 | 6670 | LSE | |
| 08:08:05 | 677.0 | 921 | AT | 676.9 | 677.0 | Buy | 5,568,311 | 6669 | LSE | |
| 08:08:05 | 677.0 | 404 | AT | 676.9 | 677.0 | Buy | 5,567,390 | 6668 | LSE | |
| 08:08:05 | 677.0 | 1235 | AT | 676.9 | 677.0 | Buy | 5,566,986 | 6667 | LSE | |
| 08:08:05 | 677.0 | 137 | AT | 676.9 | 677.1 | 5,565,751 | 6666 | LSE | ||
| 08:08:05 | 677.0 | 870 | AT | 677.0 | 677.1 | Sell | 5,565,614 | 6665 | LSE | |
| 08:08:05 | 677.0 | 330 | AT | 677.0 | 677.1 | Sell | 5,564,744 | 6664 | LSE | |
| 08:08:05 | 677.0 | 168 | AT | 676.9 | 677.1 | 5,564,414 | 6663 | LSE | ||
| 08:08:05 | 677.0 | 162 | AT | 677.0 | 677.1 | Sell | 5,564,246 | 6662 | LSE | |
| 08:08:05 | 677.0 | 1038 | AT | 677.0 | 677.1 | Sell | 5,564,084 | 6661 | LSE | |
| 08:08:02 | 677.0 | 1200 | AT | 677.0 | 677.1 | Sell | 5,563,046 | 6660 | LSE | |
| 08:08:02 | 677.0 | 1200 | AT | 677.0 | 677.1 | Sell | 5,561,846 | 6659 | LSE | |
| 08:08:02 | 677.1 | 15 | O | 677.0 | 677.1 | Buy | 5,560,646 | 6658 | LSE | |
| 08:08:02 | 677.1 | 791 | AT | 677.1 | 677.2 | Sell | 5,560,631 | 6657 | LSE | |
| 08:08:02 | 677.1 | 1656 | AT | 677.1 | 677.2 | Sell | 5,559,840 | 6656 | LSE | |
| 08:08:02 | 677.1 | 413 | AT | 677.1 | 677.2 | Sell | 5,558,184 | 6655 | LSE | |
| 08:08:02 | 677.1 | 2069 | AT | 677.1 | 677.2 | Sell | 5,557,771 | 6654 | LSE | |
| 08:08:02 | 677.1 | 170 | AT | 677.1 | 677.2 | Sell | 5,555,702 | 6653 | LSE | |
| 08:08:02 | 677.1 | 311 | AT | 677.1 | 677.2 | Sell | 5,555,532 | 6652 | LSE | |
| 08:07:01 | 677.3 | 10 | O | 677.1 | 677.3 | Buy | 5,555,221 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
