ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,330.06
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      690.00
      -25.60
      (-3.58%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11701 - 11651 (11:25-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:58 673.4 781 AT 673.3 673.4 Buy
      		10,096,734 11701 LSE
      11:25:58 673.4 242 AT 673.3 673.4 Buy
      		10,095,953 11700 LSE
      11:25:55 673.4 639 AT 673.4 673.5 Sell
      		10,095,711 11699 LSE
      11:25:54 673.4 639 AT 673.4 673.5 Sell
      		10,095,072 11698 LSE
      11:25:54 673.4 1548 AT 673.3 673.4 Buy
      		10,094,433 11697 LSE
      11:25:54 673.4 638 AT 673.4 673.5 Sell
      		10,092,885 11696 LSE
      11:25:54 673.4 638 AT 673.4 673.5 Sell
      		10,092,247 11695 LSE
      11:25:54 673.4 591 AT 673.4 673.5 Sell
      		10,091,609 11694 LSE
      11:25:46 673.45 696 O 673.4 673.5
      		10,091,018 11693 LSE
      11:25:41 673.5 552 AT 673.5 673.6 Sell
      		10,090,322 11692 LSE
      11:25:34 673.5 2419 AT 673.4 673.5 Buy
      		10,089,770 11691 LSE
      11:25:34 673.5 591 AT 673.5 673.6 Sell
      		10,087,351 11690 LSE
      11:25:34 673.5 76 AT 673.5 673.6 Sell
      		10,086,760 11689 LSE
      11:25:34 673.5 245 AT 673.5 673.6 Sell
      		10,086,684 11688 LSE
      11:25:34 673.5 1407 AT 673.5 673.6 Sell
      		10,086,439 11687 LSE
      11:25:34 673.5 76 AT 673.5 673.6 Sell
      		10,085,032 11686 LSE
      11:25:34 673.5 259 AT 673.5 673.6 Sell
      		10,084,956 11685 LSE
      11:25:34 673.5 669 AT 673.5 673.6 Sell
      		10,084,697 11684 LSE
      11:25:21 673.6 276 AT 673.5 673.6 Buy
      		10,084,028 11683 LSE
      11:25:21 673.6 1 AT 673.5 673.6 Buy
      		10,083,752 11682 LSE
      11:25:21 673.6 662 AT 673.6 673.7 Sell
      		10,083,751 11681 LSE
      11:25:20 673.6 660 AT 673.6 673.7 Sell
      		10,083,089 11680 LSE
      11:25:20 673.6 659 AT 673.6 673.7 Sell
      		10,082,429 11679 LSE
      11:25:17 673.6 81 AT 673.6 673.7 Sell
      		10,081,770 11678 LSE
      11:25:17 673.6 260 AT 673.6 673.7 Sell
      		10,081,689 11677 LSE
      11:25:17 673.6 240 AT 673.5 673.6 Buy
      		10,081,429 11676 LSE
      11:25:14 673.5 6982 AT 673.4 673.5 Buy
      		10,081,189 11675 LSE
      11:25:14 673.5 950 AT 673.5 673.7 Sell
      		10,074,207 11674 LSE
      11:25:14 673.5 847 AT 673.5 673.7 Sell
      		10,073,257 11673 LSE
      11:25:14 673.5 1492 AT 673.5 673.7 Sell
      		10,072,410 11672 LSE
      11:25:14 673.5 1475 AT 673.5 673.7 Sell
      		10,070,918 11671 LSE
      11:25:14 673.5 243 AT 673.5 673.7 Sell
      		10,069,443 11670 LSE
      11:25:14 673.5 703 AT 673.5 673.7 Sell
      		10,069,200 11669 LSE
      11:25:10 673.6 665 AT 673.6 673.7 Sell
      		10,068,497 11668 LSE
      11:25:07 673.59 185 O 673.5 673.7 Sell
      		10,067,832 11667 LSE
      11:25:00 673.6 660 AT 673.6 673.7 Sell
      		10,067,647 11666 LSE
      11:25:00 673.6 1492 AT 673.5 673.6 Buy
      		10,066,987 11665 LSE
      11:25:00 673.6 284 AT 673.5 673.6 Buy
      		10,065,495 11664 LSE
      11:24:53 673.6 678 AT 673.6 673.7 Sell
      		10,065,211 11663 LSE
      11:24:53 673.6 224 AT 673.5 673.6 Buy
      		10,064,533 11662 LSE
      11:24:53 673.6 234 AT 673.5 673.6 Buy
      		10,064,309 11661 LSE
      11:24:53 673.5 4 O 673.5 673.6 Sell
      		10,064,075 11660 LSE
      11:24:46 673.5 241 AT 673.5 673.6 Sell
      		10,064,071 11659 LSE
      11:24:46 673.5 702 AT 673.5 673.6 Sell
      		10,063,830 11658 LSE
      11:24:46 673.5 259 AT 673.4 673.5 Buy
      		10,063,128 11657 LSE
      11:24:46 673.5 2419 AT 673.4 673.5 Buy
      		10,062,869 11656 LSE
      11:24:46 673.5 702 AT 673.5 673.6 Sell
      		10,060,450 11655 LSE
      11:24:44 673.4 8 O 673.4 673.6 Sell
      		10,059,748 11654 LSE
      11:24:42 673.5 696 O 673.4 673.6
      		10,059,740 11653 LSE
      11:24:39 673.5 663 AT 673.5 673.6 Sell
      		10,059,044 11652 LSE
      11:24:28 673.6 600 AT 673.6 673.7 Sell
      		10,058,381 11651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock