Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:13 | 676.9 | 639 | AT | 676.9 | 677.0 | Sell | 3,850,765 | 4201 | LSE | |
| 05:26:13 | 676.9 | 595 | AT | 676.9 | 677.0 | Sell | 3,850,126 | 4200 | LSE | |
| 05:26:13 | 676.9 | 44 | AT | 676.9 | 677.0 | Sell | 3,849,531 | 4199 | LSE | |
| 05:26:13 | 676.9 | 1156 | AT | 676.9 | 677.0 | Sell | 3,849,487 | 4198 | LSE | |
| 05:26:13 | 676.9 | 400 | AT | 676.9 | 677.0 | Sell | 3,848,331 | 4197 | LSE | |
| 05:26:13 | 676.9 | 844 | AT | 676.9 | 677.0 | Sell | 3,847,931 | 4196 | LSE | |
| 05:26:12 | 677.0 | 220 | AT | 677.0 | 677.1 | Sell | 3,847,087 | 4195 | LSE | |
| 05:26:12 | 677.0 | 550 | AT | 677.0 | 677.1 | Sell | 3,846,867 | 4194 | LSE | |
| 05:26:12 | 677.0 | 240 | AT | 677.0 | 677.1 | Sell | 3,846,317 | 4193 | LSE | |
| 05:26:12 | 677.0 | 160 | AT | 677.0 | 677.1 | Sell | 3,846,077 | 4192 | LSE | |
| 05:26:12 | 677.0 | 160 | AT | 676.9 | 677.0 | Buy | 3,845,917 | 4191 | LSE | |
| 05:26:12 | 677.0 | 160 | AT | 676.9 | 677.0 | Buy | 3,845,757 | 4190 | LSE | |
| 05:26:08 | 677.0 | 228 | AT | 677.0 | 677.1 | Sell | 3,845,597 | 4189 | LSE | |
| 05:26:08 | 677.0 | 240 | AT | 677.0 | 677.1 | Sell | 3,845,369 | 4188 | LSE | |
| 05:26:08 | 677.0 | 160 | AT | 677.0 | 677.1 | Sell | 3,845,129 | 4187 | LSE | |
| 05:26:08 | 677.0 | 160 | AT | 676.9 | 677.0 | Buy | 3,844,969 | 4186 | LSE | |
| 05:26:06 | 677.1 | 592 | O | 676.9 | 677.0 | Buy | 3,844,809 | 4185 | LSE | |
| 05:26:06 | 677.0 | 1526 | O | 676.9 | 677.0 | Buy | 3,844,217 | 4184 | LSE | |
| 05:26:06 | 677.0 | 160 | AT | 676.9 | 677.0 | Buy | 3,842,691 | 4183 | LSE | |
| 05:26:06 | 677.0 | 160 | AT | 676.9 | 677.0 | Buy | 3,842,531 | 4182 | LSE | |
| 05:26:06 | 677.0 | 160 | AT | 676.9 | 677.0 | Buy | 3,842,371 | 4181 | LSE | |
| 05:26:03 | 676.95 | 365 | O | 676.9 | 677.0 | 3,842,211 | 4180 | LSE | ||
| 05:26:03 | 677.0 | 240 | AT | 677.0 | 677.1 | Sell | 3,841,846 | 4179 | LSE | |
| 05:26:03 | 677.0 | 160 | AT | 677.0 | 677.1 | Sell | 3,841,606 | 4178 | LSE | |
| 05:26:03 | 677.0 | 160 | AT | 676.9 | 677.0 | Buy | 3,841,446 | 4177 | LSE | |
| 05:26:02 | 677.0 | 160 | AT | 676.9 | 677.0 | Buy | 3,841,286 | 4176 | LSE | |
| 05:26:00 | 677.0 | 160 | AT | 676.9 | 677.0 | Buy | 3,841,126 | 4175 | LSE | |
| 05:25:54 | 677.0 | 1 | O | 676.9 | 677.0 | Buy | 3,840,966 | 4174 | LSE | |
| 05:25:54 | 677.0 | 971 | AT | 677.0 | 677.1 | Sell | 3,840,965 | 4173 | LSE | |
| 05:25:54 | 677.0 | 264 | AT | 677.0 | 677.1 | Sell | 3,839,994 | 4172 | LSE | |
| 05:25:54 | 677.0 | 20 | AT | 677.0 | 677.1 | Sell | 3,839,730 | 4171 | LSE | |
| 05:25:54 | 677.0 | 160 | AT | 677.0 | 677.2 | Sell | 3,839,710 | 4170 | LSE | |
| 05:25:54 | 677.0 | 240 | AT | 677.0 | 677.2 | Sell | 3,839,550 | 4169 | LSE | |
| 05:25:54 | 677.0 | 160 | AT | 676.9 | 677.0 | Buy | 3,839,310 | 4168 | LSE | |
| 05:25:25 | 676.8 | 748 | AT | 676.8 | 677.0 | Sell | 3,839,150 | 4167 | LSE | |
| 05:25:24 | 676.7 | 2 | O | 676.7 | 676.9 | Sell | 3,838,402 | 4166 | LSE | |
| 05:24:52 | 676.6 | 1000 | O | 676.5 | 676.7 | 3,838,400 | 4165 | LSE | ||
| 05:24:35 | 676.5 | 10 | O | 676.3 | 676.5 | Buy | 3,837,400 | 4164 | LSE | |
| 05:24:13 | 676.177 | 30 | O | 676.2 | 676.4 | Sell | 3,837,390 | 4163 | LSE | |
| 05:24:03 | 676.4 | 960 | AT | 676.2 | 676.4 | Buy | 3,837,360 | 4162 | LSE | |
| 05:24:03 | 676.3 | 1750 | AT | 676.2 | 676.3 | Buy | 3,836,400 | 4161 | LSE | |
| 05:23:59 | 676.2 | 10 | O | 676.0 | 676.2 | Buy | 3,834,650 | 4160 | LSE | |
| 05:23:59 | 676.0 | 696 | AT | 676.0 | 676.2 | Sell | 3,834,640 | 4159 | LSE | |
| 05:23:40 | 676.0 | 247 | AT | 676.0 | 676.2 | Sell | 3,833,944 | 4158 | LSE | |
| 05:23:40 | 676.0 | 1535 | AT | 676.0 | 676.2 | Sell | 3,833,697 | 4157 | LSE | |
| 05:23:40 | 676.0 | 981 | AT | 676.0 | 676.2 | Sell | 3,832,162 | 4156 | LSE | |
| 05:23:40 | 676.0 | 987 | AT | 676.0 | 676.2 | Sell | 3,831,181 | 4155 | LSE | |
| 05:23:40 | 676.0 | 145 | AT | 676.0 | 676.2 | Sell | 3,830,194 | 4154 | LSE | |
| 05:23:40 | 676.0 | 77 | AT | 676.0 | 676.2 | Sell | 3,830,049 | 4153 | LSE | |
| 05:23:40 | 676.0 | 1789 | AT | 676.0 | 676.2 | Sell | 3,829,972 | 4152 | LSE | |
| 05:23:40 | 676.2 | 324 | AT | 676.2 | 676.3 | Sell | 3,828,183 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
