ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,815.74
      1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (10:07-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:09 675.4 474 AT 675.4 675.5 Sell
      		7,794,711 9201 LSE
      10:07:09 675.4 2974 AT 675.4 675.5 Sell
      		7,794,237 9200 LSE
      10:07:09 675.4 1286 AT 675.4 675.5 Sell
      		7,791,263 9199 LSE
      10:07:09 675.4 2974 AT 675.4 675.5 Sell
      		7,789,977 9198 LSE
      10:07:09 675.4 1286 AT 675.4 675.5 Sell
      		7,787,003 9197 LSE
      10:07:09 675.4 2974 AT 675.4 675.5 Sell
      		7,785,717 9196 LSE
      10:07:09 675.4 1286 AT 675.4 675.5 Sell
      		7,782,743 9195 LSE
      10:07:09 675.4 2974 AT 675.4 675.5 Sell
      		7,781,457 9194 LSE
      10:07:09 675.4 1286 AT 675.4 675.5 Sell
      		7,778,483 9193 LSE
      10:07:07 675.4 1286 AT 675.4 675.5 Sell
      		7,777,197 9192 LSE
      10:07:07 675.4 1286 AT 675.4 675.5 Sell
      		7,775,911 9191 LSE
      10:07:07 675.4 43 AT 675.3 675.5
      		7,774,625 9190 LSE
      10:07:07 675.4 40 AT 675.4 675.5 Sell
      		7,774,582 9189 LSE
      10:07:07 675.4 1246 AT 675.4 675.5 Sell
      		7,774,542 9188 LSE
      10:06:44 675.4 2 O 675.4 675.6 Sell
      		7,773,296 9187 LSE
      10:06:32 675.367 50 O 675.3 675.5 Sell
      		7,773,294 9186 LSE
      10:06:27 675.3 140 AT 675.2 675.3 Buy
      		7,773,244 9185 LSE
      10:06:27 675.3 20 AT 675.2 675.3 Buy
      		7,773,104 9184 LSE
      10:06:27 675.3 305 AT 675.2 675.3 Buy
      		7,773,084 9183 LSE
      10:06:27 675.3 95 AT 675.2 675.3 Buy
      		7,772,779 9182 LSE
      10:06:27 675.3 260 AT 675.3 675.4 Sell
      		7,772,684 9181 LSE
      10:06:27 675.3 160 AT 675.2 675.3 Buy
      		7,772,424 9180 LSE
      10:06:27 675.3 240 AT 675.2 675.3 Buy
      		7,772,264 9179 LSE
      10:06:27 675.3 160 AT 675.3 675.4 Sell
      		7,772,024 9178 LSE
      10:06:27 675.3 240 AT 675.3 675.4 Sell
      		7,771,864 9177 LSE
      10:06:27 675.3 160 AT 675.2 675.3 Buy
      		7,771,624 9176 LSE
      10:06:27 675.3 240 AT 675.3 675.4 Sell
      		7,771,464 9175 LSE
      10:06:27 675.3 160 AT 675.2 675.3 Buy
      		7,771,224 9174 LSE
      10:06:27 675.3 160 AT 675.3 675.4 Sell
      		7,771,064 9173 LSE
      10:06:21 675.3 240 AT 675.2 675.3 Buy
      		7,770,904 9172 LSE
      10:06:21 675.3 160 AT 675.2 675.3 Buy
      		7,770,664 9171 LSE
      10:06:21 675.3 240 AT 675.2 675.3 Buy
      		7,770,504 9170 LSE
      10:06:21 675.3 160 AT 675.2 675.3 Buy
      		7,770,264 9169 LSE
      10:06:21 675.3 160 AT 675.3 675.4 Sell
      		7,770,104 9168 LSE
      10:06:14 675.3 36 AT 675.2 675.3 Buy
      		7,769,944 9167 LSE
      10:06:14 675.3 140 AT 675.2 675.3 Buy
      		7,769,908 9166 LSE
      10:06:14 675.3 42 AT 675.2 675.3 Buy
      		7,769,768 9165 LSE
      10:06:14 675.3 118 AT 675.2 675.3 Buy
      		7,769,726 9164 LSE
      10:06:14 675.3 100 AT 675.2 675.3 Buy
      		7,769,608 9163 LSE
      10:06:14 675.3 140 AT 675.2 675.3 Buy
      		7,769,508 9162 LSE
      10:06:14 675.3 160 AT 675.2 675.3 Buy
      		7,769,368 9161 LSE
      10:06:14 675.3 240 AT 675.2 675.3 Buy
      		7,769,208 9160 LSE
      10:06:14 675.3 160 AT 675.2 675.3 Buy
      		7,768,968 9159 LSE
      10:06:14 675.3 240 AT 675.2 675.3 Buy
      		7,768,808 9158 LSE
      10:06:14 675.3 160 AT 675.2 675.3 Buy
      		7,768,568 9157 LSE
      10:06:14 675.3 160 AT 675.3 675.4 Sell
      		7,768,408 9156 LSE
      10:06:12 675.3 240 AT 675.2 675.3 Buy
      		7,768,248 9155 LSE
      10:06:12 675.3 160 AT 675.2 675.3 Buy
      		7,768,008 9154 LSE
      10:06:12 675.3 240 AT 675.2 675.3 Buy
      		7,767,848 9153 LSE
      10:06:12 675.3 160 AT 675.2 675.3 Buy
      		7,767,608 9152 LSE
      10:06:12 675.3 160 AT 675.3 675.4 Sell
      		7,767,448 9151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLERH
      Elix Rental Housing Soci...
      ASX
      SUNCD
      Suncorp
      LSE
      0IU3
      Zavodski Stroezhi-devnya...
      Delayed Upgrade Clock