Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:49 | 674.8 | 218 | AT | 674.7 | 674.8 | Buy | 8,342,886 | 9801 | LSE | |
| 10:36:01 | 674.65 | 100 | O | 674.7 | 674.9 | Sell | 8,342,668 | 9800 | LSE | |
| 10:36:00 | 674.8 | 1529 | AT | 674.8 | 674.9 | Sell | 8,342,568 | 9799 | LSE | |
| 10:36:00 | 674.9 | 918 | AT | 674.7 | 674.9 | Buy | 8,341,039 | 9798 | LSE | |
| 10:36:00 | 674.9 | 241 | AT | 674.7 | 674.9 | Buy | 8,340,121 | 9797 | LSE | |
| 10:36:00 | 674.8 | 538 | AT | 674.7 | 674.8 | Buy | 8,339,880 | 9796 | LSE | |
| 10:36:00 | 674.8 | 1119 | AT | 674.7 | 674.8 | Buy | 8,339,342 | 9795 | LSE | |
| 10:36:00 | 674.7 | 538 | AT | 674.6 | 674.7 | Buy | 8,338,223 | 9794 | LSE | |
| 10:36:00 | 674.7 | 2278 | AT | 674.6 | 674.7 | Buy | 8,337,685 | 9793 | LSE | |
| 10:35:55 | 674.7 | 570 | AT | 674.6 | 674.7 | Buy | 8,335,407 | 9792 | LSE | |
| 10:35:55 | 674.7 | 894 | AT | 674.6 | 674.7 | Buy | 8,334,837 | 9791 | LSE | |
| 10:35:55 | 674.7 | 650 | AT | 674.6 | 674.7 | Buy | 8,333,943 | 9790 | LSE | |
| 10:35:44 | 674.682 | 30 | O | 674.6 | 674.8 | Sell | 8,333,293 | 9789 | LSE | |
| 10:35:30 | 674.75 | 100 | O | 674.6 | 674.8 | Buy | 8,333,263 | 9788 | LSE | |
| 10:35:27 | 674.7 | 250 | O | 674.7 | 674.8 | Sell | 8,333,163 | 9787 | LSE | |
| 10:35:19 | 674.77 | 2818 | O | 674.7 | 674.8 | Buy | 8,332,913 | 9786 | LSE | |
| 10:35:11 | 674.9 | 10 | O | 674.8 | 674.9 | Buy | 8,330,095 | 9785 | LSE | |
| 10:35:11 | 674.8 | 1842 | AT | 674.8 | 674.9 | Sell | 8,330,085 | 9784 | LSE | |
| 10:35:11 | 674.8 | 2698 | AT | 674.8 | 674.9 | Sell | 8,328,243 | 9783 | LSE | |
| 10:35:11 | 674.8 | 1246 | AT | 674.7 | 674.9 | 8,325,545 | 9782 | LSE | ||
| 10:35:11 | 674.8 | 14 | AT | 674.8 | 674.9 | Sell | 8,324,299 | 9781 | LSE | |
| 10:35:11 | 674.8 | 2698 | AT | 674.8 | 674.9 | Sell | 8,324,285 | 9780 | LSE | |
| 10:35:11 | 674.8 | 1828 | AT | 674.8 | 674.9 | Sell | 8,321,587 | 9779 | LSE | |
| 10:35:11 | 674.8 | 1090 | AT | 674.7 | 674.9 | 8,319,759 | 9778 | LSE | ||
| 10:35:11 | 674.8 | 738 | AT | 674.8 | 674.9 | Sell | 8,318,669 | 9777 | LSE | |
| 10:35:11 | 674.8 | 1960 | AT | 674.8 | 674.9 | Sell | 8,317,931 | 9776 | LSE | |
| 10:35:09 | 674.8 | 1842 | AT | 674.8 | 674.9 | Sell | 8,315,971 | 9775 | LSE | |
| 10:35:09 | 674.8 | 4540 | AT | 674.8 | 674.9 | Sell | 8,314,129 | 9774 | LSE | |
| 10:35:09 | 674.8 | 34 | AT | 674.8 | 674.9 | Sell | 8,309,589 | 9773 | LSE | |
| 10:35:09 | 674.8 | 4540 | AT | 674.8 | 674.9 | Sell | 8,309,555 | 9772 | LSE | |
| 10:35:09 | 674.8 | 376 | AT | 674.8 | 674.9 | Sell | 8,305,015 | 9771 | LSE | |
| 10:35:04 | 674.8 | 1 | O | 674.8 | 675.0 | Sell | 8,304,639 | 9770 | LSE | |
| 10:35:04 | 674.9 | 1368 | AT | 674.8 | 674.9 | Buy | 8,304,638 | 9769 | LSE | |
| 10:35:04 | 674.9 | 1622 | AT | 674.8 | 674.9 | Buy | 8,303,270 | 9768 | LSE | |
| 10:34:55 | 674.9 | 363 | AT | 674.8 | 674.9 | Buy | 8,301,648 | 9767 | LSE | |
| 10:34:55 | 674.9 | 704 | AT | 674.8 | 674.9 | Buy | 8,301,285 | 9766 | LSE | |
| 10:34:50 | 674.9 | 1186 | AT | 674.9 | 675.0 | Sell | 8,300,581 | 9765 | LSE | |
| 10:34:48 | 674.9 | 601 | AT | 674.9 | 675.0 | Sell | 8,299,395 | 9764 | LSE | |
| 10:34:48 | 674.9 | 641 | AT | 674.9 | 675.0 | Sell | 8,298,794 | 9763 | LSE | |
| 10:34:48 | 674.9 | 1200 | AT | 674.9 | 675.0 | Sell | 8,298,153 | 9762 | LSE | |
| 10:34:35 | 676.8 | 10 | O | 674.8 | 675.0 | Buy | 8,296,953 | 9761 | LSE | |
| 10:34:31 | 674.9 | 2586 | AT | 674.9 | 675.0 | Sell | 8,296,943 | 9760 | LSE | |
| 10:34:30 | 674.9 | 310 | AT | 674.8 | 674.9 | Buy | 8,294,357 | 9759 | LSE | |
| 10:34:22 | 674.8 | 672 | AT | 674.7 | 674.8 | Buy | 8,294,047 | 9758 | LSE | |
| 10:34:16 | 674.7 | 574 | AT | 674.7 | 674.8 | Sell | 8,293,375 | 9757 | LSE | |
| 10:34:15 | 674.8 | 295 | O | 674.6 | 674.8 | Buy | 8,292,801 | 9756 | LSE | |
| 10:33:54 | 674.7 | 1200 | AT | 674.7 | 674.8 | Sell | 8,292,506 | 9755 | LSE | |
| 10:33:54 | 674.7 | 1200 | AT | 674.7 | 674.8 | Sell | 8,291,306 | 9754 | LSE | |
| 10:33:42 | 674.9 | 44 | O | 674.7 | 674.9 | Buy | 8,290,106 | 9753 | LSE | |
| 10:33:35 | 674.8 | 839 | AT | 674.8 | 674.9 | Sell | 8,290,062 | 9752 | LSE | |
| 10:33:34 | 674.8 | 1544 | AT | 674.8 | 674.9 | Sell | 8,289,223 | 9751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
