ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,794.20
      1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (11:11-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:30 673.4 3881 AT 673.4 673.5 Sell
      		9,519,503 11101 LSE
      11:11:30 673.4 951 AT 673.4 673.5 Sell
      		9,515,622 11100 LSE
      11:11:30 673.4 847 AT 673.4 673.5 Sell
      		9,514,671 11099 LSE
      11:11:30 673.4 1931 AT 673.4 673.5 Sell
      		9,513,824 11098 LSE
      11:11:30 673.4 274 AT 673.4 673.5 Sell
      		9,511,893 11097 LSE
      11:11:30 673.4 5005 AT 673.4 673.5 Sell
      		9,511,619 11096 LSE
      11:11:30 673.4 712 AT 673.4 673.6 Sell
      		9,506,614 11095 LSE
      11:11:30 673.4 160 AT 673.4 673.6 Sell
      		9,505,902 11094 LSE
      11:11:30 673.5 950 AT 673.5 673.6 Sell
      		9,505,742 11093 LSE
      11:11:30 673.5 258 AT 673.5 673.6 Sell
      		9,504,792 11092 LSE
      11:11:30 673.5 1479 AT 673.5 673.6 Sell
      		9,504,534 11091 LSE
      11:11:30 673.5 1451 AT 673.5 673.6 Sell
      		9,503,055 11090 LSE
      11:11:30 673.5 529 AT 673.5 673.6 Sell
      		9,501,604 11089 LSE
      11:11:30 673.5 529 AT 673.5 673.6 Sell
      		9,501,075 11088 LSE
      11:11:30 673.5 528 AT 673.5 673.6 Sell
      		9,500,546 11087 LSE
      11:11:30 673.5 528 AT 673.5 673.6 Sell
      		9,500,018 11086 LSE
      11:11:30 673.5 967 AT 673.5 673.6 Sell
      		9,499,490 11085 LSE
      11:11:30 673.5 967 AT 673.4 673.5 Buy
      		9,498,523 11084 LSE
      11:11:30 673.5 2778 AT 673.4 673.5 Buy
      		9,497,556 11083 LSE
      11:11:30 673.5 9 AT 673.4 673.5 Buy
      		9,494,778 11082 LSE
      11:11:28 673.5 504 AT 673.5 673.6 Sell
      		9,494,769 11081 LSE
      11:11:27 673.5 550 AT 673.4 673.5 Buy
      		9,494,265 11080 LSE
      11:11:27 673.5 539 AT 673.4 673.5 Buy
      		9,493,715 11079 LSE
      11:11:27 673.5 2117 AT 673.4 673.5 Buy
      		9,493,176 11078 LSE
      11:11:27 673.5 218 AT 673.4 673.5 Buy
      		9,491,059 11077 LSE
      11:11:27 673.5 218 AT 673.4 673.5 Buy
      		9,490,841 11076 LSE
      11:11:27 673.5 50 AT 673.4 673.5 Buy
      		9,490,623 11075 LSE
      11:11:17 673.4 800 AT 673.3 673.4 Buy
      		9,490,573 11074 LSE
      11:11:17 673.4 160 AT 673.4 673.5 Sell
      		9,489,773 11073 LSE
      11:11:15 673.4 160 AT 673.4 673.5 Sell
      		9,489,613 11072 LSE
      11:11:14 673.4 160 AT 673.4 673.5 Sell
      		9,489,453 11071 LSE
      11:11:14 673.4 160 AT 673.4 673.5 Sell
      		9,489,293 11070 LSE
      11:11:14 673.4 160 AT 673.4 673.5 Sell
      		9,489,133 11069 LSE
      11:11:14 673.4 160 AT 673.4 673.5 Sell
      		9,488,973 11068 LSE
      11:11:14 673.4 289 AT 673.4 673.5 Sell
      		9,488,813 11067 LSE
      11:11:14 673.4 1259 AT 673.4 673.5 Sell
      		9,488,524 11066 LSE
      11:11:14 673.4 160 AT 673.4 673.5 Sell
      		9,487,265 11065 LSE
      11:11:14 673.4 563 AT 673.4 673.5 Sell
      		9,487,105 11064 LSE
      11:11:14 673.4 571 AT 673.3 673.4 Buy
      		9,486,542 11063 LSE
      11:11:14 673.4 279 AT 673.3 673.4 Buy
      		9,485,971 11062 LSE
      11:11:14 673.4 564 AT 673.4 673.5 Sell
      		9,485,692 11061 LSE
      11:11:14 673.4 160 AT 673.4 673.5 Sell
      		9,485,128 11060 LSE
      11:11:13 673.4 514 AT 673.3 673.4 Buy
      		9,484,968 11059 LSE
      11:11:13 673.4 386 AT 673.3 673.4 Buy
      		9,484,454 11058 LSE
      11:11:13 673.4 589 AT 673.4 673.5 Sell
      		9,484,068 11057 LSE
      11:11:13 673.4 160 AT 673.4 673.5 Sell
      		9,483,479 11056 LSE
      11:10:54 673.5 624 AT 673.5 673.6 Sell
      		9,483,319 11055 LSE
      11:10:44 673.5 606 AT 673.5 673.6 Sell
      		9,482,695 11054 LSE
      11:10:42 673.5 629 AT 673.5 673.6 Sell
      		9,482,089 11053 LSE
      11:10:37 673.5 134 AT 673.5 673.6 Sell
      		9,481,460 11052 LSE
      11:10:37 673.5 497 AT 673.5 673.6 Sell
      		9,481,326 11051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F35801
      Vontobel Financial Produ...
      BIT
      F34737
      Vontobel Financial Produ...
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      F13817
      Vontobel Financial Produ...
      BIT
      F14261
      Vontobel Financial Produ...
      BIT
      F39270
      Vontobel Financial Produ...
      BIT
      FFAMIN
      Vontobel Financial Produ...
      NASDAQ
      AAZKFXX
      Citigroup Global Markets...
      BIT
      I10326
      IT0005604613 20241202 21.5
      BTRX
      ZUSDUSDT
      Zytara USD
      NASDAQ
      ABDZEXX
      Citigroup Global Markets...
      USOTC
      NGPRF
      National Grid (PK)
      TG
      2I7
      Classic Minerals
      TG
      TW10
      Tenaris
      BMF
      CSNAOQ24
      CSNAOQ24 - Agosto 2024
      Delayed Upgrade Clock