Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:19 | 674.1 | 608 | AT | 674.1 | 674.2 | Sell | 3,175,044 | 3101 | LSE | |
| 04:40:19 | 674.0 | 2828 | AT | 674.0 | 674.2 | Sell | 3,174,436 | 3100 | LSE | |
| 04:40:19 | 674.0 | 1396 | AT | 673.9 | 674.1 | 3,171,608 | 3099 | LSE | ||
| 04:40:19 | 674.0 | 1279 | AT | 673.9 | 674.0 | Buy | 3,170,212 | 3098 | LSE | |
| 04:40:19 | 674.0 | 4485 | AT | 673.9 | 674.1 | 3,168,933 | 3097 | LSE | ||
| 04:40:19 | 674.0 | 1279 | AT | 673.9 | 674.0 | Buy | 3,164,448 | 3096 | LSE | |
| 04:40:19 | 674.0 | 7 | AT | 673.9 | 674.0 | Buy | 3,163,169 | 3095 | LSE | |
| 04:40:19 | 674.0 | 5455 | AT | 673.9 | 674.0 | Buy | 3,163,162 | 3094 | LSE | |
| 04:40:19 | 674.0 | 111 | AT | 673.9 | 674.0 | Buy | 3,157,707 | 3093 | LSE | |
| 04:40:19 | 674.0 | 290 | AT | 673.9 | 674.0 | Buy | 3,157,596 | 3092 | LSE | |
| 04:40:19 | 674.0 | 771 | AT | 673.9 | 674.0 | Buy | 3,157,306 | 3091 | LSE | |
| 04:40:17 | 673.9 | 15 | AT | 673.8 | 673.9 | Buy | 3,156,535 | 3090 | LSE | |
| 04:40:15 | 673.77 | 1592 | O | 673.7 | 673.9 | Sell | 3,156,520 | 3089 | LSE | |
| 04:40:00 | 673.899 | 7 | O | 673.7 | 673.9 | Buy | 3,154,928 | 3088 | LSE | |
| 04:39:31 | 673.727 | 29 | O | 673.6 | 673.8 | Buy | 3,154,921 | 3087 | LSE | |
| 04:39:25 | 673.9 | 37 | O | 673.6 | 673.9 | Buy | 3,154,892 | 3086 | LSE | |
| 04:39:22 | 673.8 | 42 | O | 673.6 | 673.8 | Buy | 3,154,855 | 3085 | LSE | |
| 04:39:13 | 673.7 | 691 | AT | 673.7 | 673.9 | Sell | 3,154,813 | 3084 | LSE | |
| 04:39:13 | 673.7 | 209 | AT | 673.7 | 673.9 | Sell | 3,154,122 | 3083 | LSE | |
| 04:39:02 | 673.9 | 1342 | AT | 673.8 | 673.9 | Buy | 3,153,913 | 3082 | LSE | |
| 04:39:00 | 673.9 | 335 | AT | 673.9 | 674.0 | Sell | 3,152,571 | 3081 | LSE | |
| 04:38:49 | 673.8 | 328 | AT | 673.8 | 674.0 | Sell | 3,152,236 | 3080 | LSE | |
| 04:38:49 | 673.9 | 14 | AT | 673.8 | 673.9 | Buy | 3,151,908 | 3079 | LSE | |
| 04:38:49 | 673.8 | 1168 | AT | 673.7 | 673.8 | Buy | 3,151,894 | 3078 | LSE | |
| 04:38:36 | 673.8 | 1000 | AT | 673.6 | 673.8 | Buy | 3,150,726 | 3077 | LSE | |
| 04:38:36 | 673.7 | 430 | AT | 673.7 | 673.9 | Sell | 3,149,726 | 3076 | LSE | |
| 04:38:36 | 673.7 | 1586 | AT | 673.7 | 673.9 | Sell | 3,149,296 | 3075 | LSE | |
| 04:38:34 | 673.8 | 5905 | O | 673.7 | 673.9 | 3,147,710 | 3074 | LSE | ||
| 04:38:30 | 673.8 | 850 | AT | 673.7 | 673.8 | Buy | 3,141,805 | 3073 | LSE | |
| 04:38:25 | 673.8 | 725 | O | 673.7 | 673.9 | 3,140,955 | 3072 | LSE | ||
| 04:38:22 | 673.7 | 2471 | AT | 673.6 | 673.9 | Sell | 3,140,230 | 3071 | LSE | |
| 04:38:22 | 673.7 | 1200 | AT | 673.7 | 673.9 | Sell | 3,137,759 | 3070 | LSE | |
| 04:38:22 | 673.7 | 848 | AT | 673.7 | 673.9 | Sell | 3,136,559 | 3069 | LSE | |
| 04:38:22 | 673.8 | 2674 | AT | 673.7 | 673.9 | 3,135,711 | 3068 | LSE | ||
| 04:38:22 | 673.8 | 1277 | AT | 673.8 | 673.9 | Sell | 3,133,037 | 3067 | LSE | |
| 04:38:22 | 673.8 | 1277 | AT | 673.8 | 673.9 | Sell | 3,131,760 | 3066 | LSE | |
| 04:38:22 | 673.8 | 3365 | AT | 673.7 | 673.9 | 3,130,483 | 3065 | LSE | ||
| 04:38:22 | 673.8 | 1277 | AT | 673.8 | 673.9 | Sell | 3,127,118 | 3064 | LSE | |
| 04:38:22 | 673.8 | 4007 | AT | 673.7 | 673.9 | 3,125,841 | 3063 | LSE | ||
| 04:38:22 | 673.8 | 1277 | AT | 673.8 | 673.9 | Sell | 3,121,834 | 3062 | LSE | |
| 04:38:22 | 673.8 | 3365 | AT | 673.7 | 673.9 | 3,120,557 | 3061 | LSE | ||
| 04:38:22 | 673.8 | 1277 | AT | 673.8 | 673.9 | Sell | 3,117,192 | 3060 | LSE | |
| 04:38:22 | 673.8 | 3365 | AT | 673.7 | 673.9 | 3,115,915 | 3059 | LSE | ||
| 04:38:22 | 673.8 | 1277 | AT | 673.8 | 673.9 | Sell | 3,112,550 | 3058 | LSE | |
| 04:38:22 | 673.8 | 966 | AT | 673.8 | 673.9 | Sell | 3,111,273 | 3057 | LSE | |
| 04:38:22 | 673.8 | 1277 | AT | 673.8 | 673.9 | Sell | 3,110,307 | 3056 | LSE | |
| 04:38:22 | 673.8 | 2399 | AT | 673.8 | 673.9 | Sell | 3,109,030 | 3055 | LSE | |
| 04:38:22 | 673.8 | 642 | AT | 673.8 | 674.0 | Sell | 3,106,631 | 3054 | LSE | |
| 04:38:01 | 674.0 | 3 | O | 673.8 | 674.0 | Buy | 3,105,989 | 3053 | LSE | |
| 04:37:57 | 673.87 | 360 | O | 673.8 | 674.0 | Sell | 3,105,986 | 3052 | LSE | |
| 04:37:57 | 674.0 | 7 | O | 673.8 | 674.0 | Buy | 3,105,626 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
