ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,815.74
      1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (09:25-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:05 676.3 537 AT 676.2 676.4
      		6,634,494 7851 LSE
      09:25:05 676.3 1257 AT 676.3 676.4 Sell
      		6,633,957 7850 LSE
      09:25:05 676.3 537 AT 676.3 676.4 Sell
      		6,632,700 7849 LSE
      09:25:05 676.3 775 AT 676.3 676.5 Sell
      		6,632,163 7848 LSE
      09:25:05 676.3 244 AT 676.3 676.5 Sell
      		6,631,388 7847 LSE
      09:25:05 676.3 177 AT 676.3 676.5 Sell
      		6,631,144 7846 LSE
      09:25:05 676.3 1617 AT 676.3 676.4 Sell
      		6,630,967 7845 LSE
      09:25:05 676.3 267 AT 676.2 676.4
      		6,629,350 7844 LSE
      09:25:05 676.3 1794 AT 676.3 676.4 Sell
      		6,629,083 7843 LSE
      09:25:05 676.3 285 AT 676.3 676.5 Sell
      		6,627,289 7842 LSE
      09:25:05 676.3 332 AT 676.3 676.5 Sell
      		6,627,004 7841 LSE
      09:25:05 676.4 361 AT 676.4 676.5 Sell
      		6,626,672 7840 LSE
      09:25:05 676.4 288 AT 676.4 676.5 Sell
      		6,626,311 7839 LSE
      09:25:05 676.4 1805 AT 676.4 676.5 Sell
      		6,626,023 7838 LSE
      09:25:05 676.4 1125 AT 676.4 676.5 Sell
      		6,624,218 7837 LSE
      09:25:05 676.4 968 AT 676.4 676.5 Sell
      		6,623,093 7836 LSE
      09:25:05 676.4 968 AT 676.4 676.5 Sell
      		6,622,125 7835 LSE
      09:25:05 676.4 1125 AT 676.4 676.5 Sell
      		6,621,157 7834 LSE
      09:25:05 676.4 2093 AT 676.4 676.5 Sell
      		6,620,032 7833 LSE
      09:25:04 676.4 1790 AT 676.3 676.4 Buy
      		6,617,939 7832 LSE
      09:25:04 676.4 1235 AT 676.3 676.4 Buy
      		6,616,149 7831 LSE
      09:25:04 676.4 256 AT 676.3 676.4 Buy
      		6,614,914 7830 LSE
      09:25:04 676.4 1645 AT 676.3 676.4 Buy
      		6,614,658 7829 LSE
      09:25:04 676.4 1782 AT 676.3 676.4 Buy
      		6,613,013 7828 LSE
      09:25:04 676.4 22 AT 676.3 676.4 Buy
      		6,611,231 7827 LSE
      09:25:04 676.4 1235 AT 676.3 676.4 Buy
      		6,611,209 7826 LSE
      09:25:04 676.3 2 AT 676.3 676.4 Sell
      		6,609,974 7825 LSE
      09:25:04 676.3 1 AT 676.3 676.4 Sell
      		6,609,972 7824 LSE
      09:25:04 676.3 2 AT 676.3 676.4 Sell
      		6,609,971 7823 LSE
      09:25:04 676.3 1020 AT 676.3 676.4 Sell
      		6,609,969 7822 LSE
      09:25:04 676.3 361 AT 676.3 676.4 Sell
      		6,608,949 7821 LSE
      09:25:04 676.3 1 AT 676.3 676.4 Sell
      		6,608,588 7820 LSE
      09:25:04 676.3 66 AT 676.3 676.4 Sell
      		6,608,587 7819 LSE
      09:25:04 676.3 1 AT 676.3 676.4 Sell
      		6,608,521 7818 LSE
      09:25:04 676.3 1 AT 676.3 676.4 Sell
      		6,608,520 7817 LSE
      09:25:04 676.3 2 AT 676.3 676.4 Sell
      		6,608,519 7816 LSE
      09:25:04 676.3 4 AT 676.3 676.4 Sell
      		6,608,517 7815 LSE
      09:25:04 676.3 1 AT 676.3 676.4 Sell
      		6,608,513 7814 LSE
      09:25:04 676.3 1 AT 676.2 676.4
      		6,608,512 7813 LSE
      09:25:04 676.3 1794 AT 676.3 676.4 Sell
      		6,608,511 7812 LSE
      09:25:04 676.3 768 AT 676.3 676.4 Sell
      		6,606,717 7811 LSE
      09:25:04 676.3 1 AT 676.3 676.4 Sell
      		6,605,949 7810 LSE
      09:25:04 676.3 74 AT 676.3 676.4 Sell
      		6,605,948 7809 LSE
      09:25:04 676.4 421 AT 676.3 676.5
      		6,605,874 7808 LSE
      09:25:04 676.4 1200 AT 676.4 676.5 Sell
      		6,605,453 7807 LSE
      09:25:04 676.4 1005 AT 676.3 676.5
      		6,604,253 7806 LSE
      09:25:04 676.4 195 AT 676.4 676.5 Sell
      		6,603,248 7805 LSE
      09:25:04 676.4 361 AT 676.4 676.5 Sell
      		6,603,053 7804 LSE
      09:25:04 676.4 283 AT 676.4 676.5 Sell
      		6,602,692 7803 LSE
      09:25:04 676.4 361 AT 676.4 676.5 Sell
      		6,602,409 7802 LSE
      09:25:04 676.4 556 AT 676.3 676.5
      		6,602,048 7801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLERH
      Elix Rental Housing Soci...
      ASX
      SUNCD
      Suncorp
      LSE
      0IU3
      Zavodski Stroezhi-devnya...
      Delayed Upgrade Clock