ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,810.06
      1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10101 - 10051 (10:45-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:48 674.5 592 AT 674.4 674.5 Buy
      		8,617,800 10101 LSE
      10:45:48 674.5 1260 AT 674.4 674.5 Buy
      		8,617,208 10100 LSE
      10:45:48 674.5 218 AT 674.4 674.5 Buy
      		8,615,948 10099 LSE
      10:45:43 674.4 1544 AT 674.4 674.5 Sell
      		8,615,730 10098 LSE
      10:45:22 674.4 240 AT 674.3 674.4 Buy
      		8,614,186 10097 LSE
      10:45:22 674.4 160 AT 674.3 674.4 Buy
      		8,613,946 10096 LSE
      10:45:22 674.4 160 AT 674.3 674.4 Buy
      		8,613,786 10095 LSE
      10:45:22 674.4 157 AT 674.4 674.5 Sell
      		8,613,626 10094 LSE
      10:45:22 674.4 157 AT 674.3 674.4 Buy
      		8,613,469 10093 LSE
      10:45:22 674.4 160 AT 674.3 674.4 Buy
      		8,613,312 10092 LSE
      10:45:22 674.4 240 AT 674.3 674.4 Buy
      		8,613,152 10091 LSE
      10:45:22 674.4 160 AT 674.3 674.4 Buy
      		8,612,912 10090 LSE
      10:45:22 674.4 240 AT 674.3 674.4 Buy
      		8,612,752 10089 LSE
      10:45:22 674.4 160 AT 674.3 674.4 Buy
      		8,612,512 10088 LSE
      10:45:22 674.4 240 AT 674.3 674.4 Buy
      		8,612,352 10087 LSE
      10:45:22 674.4 160 AT 674.3 674.4 Buy
      		8,612,112 10086 LSE
      10:45:22 674.4 240 AT 674.3 674.4 Buy
      		8,611,952 10085 LSE
      10:45:22 674.4 160 AT 674.3 674.4 Buy
      		8,611,712 10084 LSE
      10:45:22 674.3 324 AT 674.3 674.4 Sell
      		8,611,552 10083 LSE
      10:45:22 674.3 730 AT 674.3 674.4 Sell
      		8,611,228 10082 LSE
      10:45:22 674.4 240 AT 674.3 674.4 Buy
      		8,610,498 10081 LSE
      10:45:22 674.3 470 AT 674.3 674.4 Sell
      		8,610,258 10080 LSE
      10:45:22 674.4 160 AT 674.3 674.4 Buy
      		8,609,788 10079 LSE
      10:45:22 674.3 186 AT 674.2 674.5 Sell
      		8,609,628 10078 LSE
      10:45:22 674.3 232 AT 674.2 674.5 Sell
      		8,609,442 10077 LSE
      10:45:22 674.3 1347 AT 674.3 674.5 Sell
      		8,609,210 10076 LSE
      10:45:22 674.3 1029 AT 674.3 674.5 Sell
      		8,607,863 10075 LSE
      10:45:22 674.3 1200 AT 674.3 674.5 Sell
      		8,606,834 10074 LSE
      10:45:22 674.3 1284 AT 674.3 674.5 Sell
      		8,605,634 10073 LSE
      10:45:22 674.3 845 AT 674.3 674.5 Sell
      		8,604,350 10072 LSE
      10:45:22 674.3 271 AT 674.3 674.5 Sell
      		8,603,505 10071 LSE
      10:45:22 674.3 1200 AT 674.3 674.5 Sell
      		8,603,234 10070 LSE
      10:45:22 674.3 828 AT 674.3 674.5 Sell
      		8,602,034 10069 LSE
      10:45:22 674.3 1368 AT 674.3 674.5 Sell
      		8,601,206 10068 LSE
      10:45:22 674.3 1506 AT 674.3 674.5 Sell
      		8,599,838 10067 LSE
      10:45:22 674.4 1544 AT 674.4 674.5 Sell
      		8,598,332 10066 LSE
      10:45:22 674.4 160 AT 674.4 674.5 Sell
      		8,596,788 10065 LSE
      10:45:18 674.4 854 AT 674.4 674.5 Sell
      		8,596,628 10064 LSE
      10:45:18 674.4 160 AT 674.4 674.5 Sell
      		8,595,774 10063 LSE
      10:45:16 674.4 240 AT 674.3 674.4 Buy
      		8,595,614 10062 LSE
      10:45:16 674.4 160 AT 674.3 674.4 Buy
      		8,595,374 10061 LSE
      10:45:16 674.4 240 AT 674.3 674.4 Buy
      		8,595,214 10060 LSE
      10:45:16 674.4 160 AT 674.3 674.4 Buy
      		8,594,974 10059 LSE
      10:45:16 674.4 240 AT 674.3 674.4 Buy
      		8,594,814 10058 LSE
      10:45:16 674.4 160 AT 674.3 674.4 Buy
      		8,594,574 10057 LSE
      10:45:16 674.4 160 AT 674.4 674.5 Sell
      		8,594,414 10056 LSE
      10:45:16 674.3 38 AT 674.3 674.5 Sell
      		8,594,254 10055 LSE
      10:45:16 674.3 281 AT 674.3 674.5 Sell
      		8,594,216 10054 LSE
      10:45:16 674.3 143 AT 674.3 674.5 Sell
      		8,593,935 10053 LSE
      10:45:16 674.4 160 AT 674.4 674.5 Sell
      		8,593,792 10052 LSE
      10:45:15 674.4 160 AT 674.3 674.4 Buy
      		8,593,632 10051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLEDU
      Eduniversal
      LSE
      KIT
      Keystone Investment
      TSX
      FLOW.WT
      Flow Beverage
      TG
      CTP2
      Comcast
      TG
      3SH
      Shunfeng International C...
      BIT
      F31846
      Vontobel Financial Produ...
      DBI
      4Q8P
      DBAG DEMO INAV 42
      ASX
      BSA
      Bsa
      BIT
      F22093
      Vontobel Financial Produ...
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      F14174
      Vontobel Financial Produ...
      TG
      4JX
      Hitek Global
      KOSDAQ
      208140
      Jungdawn
      Delayed Upgrade Clock