ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,809.66
      1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (05:22-05:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:49 676.3 93 AT 676.3 676.4 Sell
      		3,773,940 4001 LSE
      05:22:49 676.3 67 AT 676.3 676.4 Sell
      		3,773,847 4000 LSE
      05:22:49 676.3 93 AT 676.2 676.3 Buy
      		3,773,780 3999 LSE
      05:22:49 676.3 67 AT 676.2 676.3 Buy
      		3,773,687 3998 LSE
      05:22:48 676.3 93 AT 676.2 676.3 Buy
      		3,773,620 3997 LSE
      05:22:48 676.3 67 AT 676.2 676.3 Buy
      		3,773,527 3996 LSE
      05:22:48 676.3 93 AT 676.2 676.3 Buy
      		3,773,460 3995 LSE
      05:22:48 676.3 67 AT 676.2 676.3 Buy
      		3,773,367 3994 LSE
      05:22:48 676.3 72 AT 676.3 676.4 Sell
      		3,773,300 3993 LSE
      05:22:48 676.3 66 AT 676.3 676.4 Sell
      		3,773,228 3992 LSE
      05:22:48 676.3 94 AT 676.3 676.4 Sell
      		3,773,162 3991 LSE
      05:22:48 676.3 66 AT 676.2 676.3 Buy
      		3,773,068 3990 LSE
      05:22:48 676.3 94 AT 676.2 676.3 Buy
      		3,773,002 3989 LSE
      05:22:48 676.3 67 AT 676.2 676.3 Buy
      		3,772,908 3988 LSE
      05:22:48 676.3 66 AT 676.2 676.3 Buy
      		3,772,841 3987 LSE
      05:22:48 676.3 27 AT 676.2 676.3 Buy
      		3,772,775 3986 LSE
      05:22:48 676.3 73 AT 676.3 676.4 Sell
      		3,772,748 3985 LSE
      05:22:48 676.3 94 AT 676.3 676.4 Sell
      		3,772,675 3984 LSE
      05:22:48 676.3 66 AT 676.3 676.4 Sell
      		3,772,581 3983 LSE
      05:22:48 676.3 94 AT 676.2 676.3 Buy
      		3,772,515 3982 LSE
      05:22:48 676.3 66 AT 676.2 676.3 Buy
      		3,772,421 3981 LSE
      05:22:47 676.3 94 AT 676.2 676.3 Buy
      		3,772,355 3980 LSE
      05:22:47 676.3 66 AT 676.2 676.3 Buy
      		3,772,261 3979 LSE
      05:22:47 676.3 74 AT 676.3 676.4 Sell
      		3,772,195 3978 LSE
      05:22:47 676.3 94 AT 676.3 676.4 Sell
      		3,772,121 3977 LSE
      05:22:47 676.3 66 AT 676.3 676.4 Sell
      		3,772,027 3976 LSE
      05:22:47 676.3 94 AT 676.2 676.3 Buy
      		3,771,961 3975 LSE
      05:22:47 676.3 66 AT 676.2 676.3 Buy
      		3,771,867 3974 LSE
      05:22:47 676.3 94 AT 676.2 676.3 Buy
      		3,771,801 3973 LSE
      05:22:47 676.3 66 AT 676.2 676.3 Buy
      		3,771,707 3972 LSE
      05:22:47 676.3 94 AT 676.2 676.3 Buy
      		3,771,641 3971 LSE
      05:22:47 676.3 66 AT 676.2 676.3 Buy
      		3,771,547 3970 LSE
      05:22:47 676.3 75 AT 676.3 676.4 Sell
      		3,771,481 3969 LSE
      05:22:47 676.3 160 AT 676.3 676.4 Sell
      		3,771,406 3968 LSE
      05:22:47 676.3 160 AT 676.2 676.3 Buy
      		3,771,246 3967 LSE
      05:22:47 676.3 160 AT 676.2 676.3 Buy
      		3,771,086 3966 LSE
      05:22:46 676.3 160 AT 676.2 676.3 Buy
      		3,770,926 3965 LSE
      05:22:46 676.3 160 AT 676.2 676.3 Buy
      		3,770,766 3964 LSE
      05:22:44 676.3 77 AT 676.3 676.4 Sell
      		3,770,606 3963 LSE
      05:22:44 676.3 160 AT 676.3 676.4 Sell
      		3,770,529 3962 LSE
      05:22:44 676.3 163 AT 676.2 676.3 Buy
      		3,770,369 3961 LSE
      05:22:44 676.3 77 AT 676.3 676.5 Sell
      		3,770,206 3960 LSE
      05:22:44 676.3 160 AT 676.3 676.5 Sell
      		3,770,129 3959 LSE
      05:22:44 676.3 160 AT 676.2 676.3 Buy
      		3,769,969 3958 LSE
      05:22:40 676.3 1 O 676.2 676.3 Buy
      		3,769,809 3957 LSE
      05:22:24 676.2 2776 AT 676.2 676.3 Sell
      		3,769,808 3956 LSE
      05:22:24 676.2 1530 AT 676.1 676.2 Buy
      		3,767,032 3955 LSE
      05:22:24 676.2 1247 AT 676.1 676.2 Buy
      		3,765,502 3954 LSE
      05:22:06 676.098 1 O 675.8 676.1 Buy
      		3,764,255 3953 LSE
      05:22:02 675.8 622 O 675.8 676.0 Sell
      		3,764,254 3952 LSE
      05:22:01 675.8 146 AT 675.8 675.9 Sell
      		3,763,632 3951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLEDU
      Eduniversal
      LSE
      KIT
      Keystone Investment
      TSX
      FLOW.WT
      Flow Beverage
      TG
      CTP2
      Comcast
      TG
      3SH
      Shunfeng International C...
      BIT
      F31846
      Vontobel Financial Produ...
      DBI
      4Q8P
      DBAG DEMO INAV 42
      ASX
      BSA
      Bsa
      BIT
      F22093
      Vontobel Financial Produ...
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      F14174
      Vontobel Financial Produ...
      TG
      4JX
      Hitek Global
      KOSDAQ
      208140
      Jungdawn
      Delayed Upgrade Clock