Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:33:13 | 678.5 | 570 | AT | 678.4 | 678.5 | Buy | 4,740,807 | 5701 | LSE | |
| 06:33:12 | 678.5 | 960 | AT | 678.4 | 678.5 | Buy | 4,740,237 | 5700 | LSE | |
| 06:33:02 | 678.37 | 1350 | O | 678.3 | 678.5 | Sell | 4,739,277 | 5699 | LSE | |
| 06:32:05 | 678.281 | 290 | O | 678.2 | 678.5 | Sell | 4,737,927 | 5698 | LSE | |
| 06:31:53 | 678.3 | 23 | AT | 678.2 | 678.3 | Buy | 4,737,637 | 5697 | LSE | |
| 06:31:53 | 678.3 | 937 | AT | 678.2 | 678.3 | Buy | 4,737,614 | 5696 | LSE | |
| 06:31:08 | 678.3 | 175 | AT | 678.3 | 678.5 | Sell | 4,736,677 | 5695 | LSE | |
| 06:31:08 | 678.3 | 775 | AT | 678.3 | 678.5 | Sell | 4,736,502 | 5694 | LSE | |
| 06:30:46 | 678.5 | 3 | O | 678.3 | 678.5 | Buy | 4,735,727 | 5693 | LSE | |
| 06:30:22 | 678.5 | 14 | O | 678.3 | 678.5 | Buy | 4,735,724 | 5692 | LSE | |
| 06:30:09 | 678.4 | 950 | AT | 678.4 | 678.5 | Sell | 4,735,710 | 5691 | LSE | |
| 06:30:09 | 678.4 | 861 | AT | 678.4 | 678.5 | Sell | 4,734,760 | 5690 | LSE | |
| 06:30:08 | 678.5 | 3000 | AT | 678.5 | 678.6 | Sell | 4,733,899 | 5689 | LSE | |
| 06:30:00 | 678.6 | 940 | AT | 678.6 | 678.7 | Sell | 4,730,899 | 5688 | LSE | |
| 06:29:48 | 678.7 | 696 | AT | 678.7 | 678.8 | Sell | 4,729,959 | 5687 | LSE | |
| 06:29:48 | 678.8 | 580 | AT | 678.8 | 678.9 | Sell | 4,729,263 | 5686 | LSE | |
| 06:29:48 | 678.8 | 350 | AT | 678.8 | 678.9 | Sell | 4,728,683 | 5685 | LSE | |
| 06:29:48 | 678.8 | 780 | AT | 678.6 | 678.8 | Buy | 4,728,333 | 5684 | LSE | |
| 06:29:44 | 678.7 | 1513 | AT | 678.6 | 678.7 | Buy | 4,727,553 | 5683 | LSE | |
| 06:29:33 | 678.7 | 365 | AT | 678.6 | 678.7 | Buy | 4,726,040 | 5682 | LSE | |
| 06:29:33 | 678.7 | 971 | AT | 678.7 | 678.8 | Sell | 4,725,675 | 5681 | LSE | |
| 06:29:33 | 678.8 | 6922 | AT | 678.7 | 678.9 | 4,724,704 | 5680 | LSE | ||
| 06:29:33 | 678.8 | 1292 | AT | 678.8 | 678.9 | Sell | 4,717,782 | 5679 | LSE | |
| 06:29:33 | 678.8 | 712 | AT | 678.7 | 678.9 | 4,716,490 | 5678 | LSE | ||
| 06:29:33 | 678.8 | 580 | AT | 678.8 | 678.9 | Sell | 4,715,778 | 5677 | LSE | |
| 06:29:33 | 678.8 | 290 | AT | 678.8 | 678.9 | Sell | 4,715,198 | 5676 | LSE | |
| 06:29:33 | 678.8 | 422 | AT | 678.8 | 678.9 | Sell | 4,714,908 | 5675 | LSE | |
| 06:29:33 | 678.8 | 132 | AT | 678.7 | 678.9 | 4,714,486 | 5674 | LSE | ||
| 06:29:33 | 678.8 | 290 | AT | 678.8 | 678.9 | Sell | 4,714,354 | 5673 | LSE | |
| 06:29:33 | 678.8 | 1002 | AT | 678.8 | 678.9 | Sell | 4,714,064 | 5672 | LSE | |
| 06:29:33 | 678.8 | 1292 | AT | 678.8 | 678.9 | Sell | 4,713,062 | 5671 | LSE | |
| 06:29:33 | 678.8 | 1292 | AT | 678.8 | 678.9 | Sell | 4,711,770 | 5670 | LSE | |
| 06:29:33 | 678.8 | 1292 | AT | 678.8 | 678.9 | Sell | 4,710,478 | 5669 | LSE | |
| 06:29:33 | 678.8 | 1292 | AT | 678.8 | 678.9 | Sell | 4,709,186 | 5668 | LSE | |
| 06:29:33 | 678.8 | 1292 | AT | 678.8 | 678.9 | Sell | 4,707,894 | 5667 | LSE | |
| 06:29:33 | 678.8 | 938 | AT | 678.7 | 678.9 | 4,706,602 | 5666 | LSE | ||
| 06:29:33 | 678.8 | 1292 | AT | 678.8 | 678.9 | Sell | 4,705,664 | 5665 | LSE | |
| 06:29:22 | 678.8 | 3 | O | 678.8 | 679.0 | Sell | 4,704,372 | 5664 | LSE | |
| 06:28:03 | 678.8 | 714 | AT | 678.8 | 678.9 | Sell | 4,704,369 | 5663 | LSE | |
| 06:28:03 | 678.8 | 1200 | AT | 678.8 | 678.9 | Sell | 4,703,655 | 5662 | LSE | |
| 06:28:03 | 678.8 | 957 | AT | 678.7 | 678.9 | 4,702,455 | 5661 | LSE | ||
| 06:28:03 | 678.8 | 1200 | AT | 678.8 | 678.9 | Sell | 4,701,498 | 5660 | LSE | |
| 06:27:55 | 678.9 | 9 | AT | 678.8 | 678.9 | Buy | 4,700,298 | 5659 | LSE | |
| 06:27:43 | 678.9 | 92 | AT | 678.7 | 678.9 | Buy | 4,700,289 | 5658 | LSE | |
| 06:27:08 | 678.8 | 820 | AT | 678.7 | 678.8 | Buy | 4,700,197 | 5657 | LSE | |
| 06:26:27 | 678.8 | 146 | O | 678.7 | 678.9 | 4,699,377 | 5656 | LSE | ||
| 06:26:20 | 678.8 | 172 | AT | 678.8 | 679.0 | Sell | 4,699,231 | 5655 | LSE | |
| 06:26:14 | 679.0 | 139 | O | 678.8 | 679.0 | Buy | 4,699,059 | 5654 | LSE | |
| 06:26:10 | 678.9 | 145 | O | 678.8 | 679.0 | 4,698,920 | 5653 | LSE | ||
| 06:26:03 | 678.87 | 68 | O | 678.8 | 679.0 | Sell | 4,698,775 | 5652 | LSE | |
| 06:25:08 | 678.9 | 700 | O | 678.8 | 679.0 | 4,698,707 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
