ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,810.06
      1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10601 - 10551 (11:00-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:59 673.4 259 AT 673.3 673.4 Buy
      		9,023,570 10601 LSE
      11:00:59 673.4 240 AT 673.3 673.4 Buy
      		9,023,311 10600 LSE
      11:00:59 673.4 160 AT 673.3 673.4 Buy
      		9,023,071 10599 LSE
      11:00:59 673.4 160 AT 673.4 673.5 Sell
      		9,022,911 10598 LSE
      11:00:58 673.4 160 AT 673.4 673.5 Sell
      		9,022,751 10597 LSE
      11:00:50 673.4 240 AT 673.3 673.4 Buy
      		9,022,591 10596 LSE
      11:00:50 673.4 160 AT 673.3 673.4 Buy
      		9,022,351 10595 LSE
      11:00:50 673.4 240 AT 673.3 673.4 Buy
      		9,022,191 10594 LSE
      11:00:50 673.4 160 AT 673.3 673.4 Buy
      		9,021,951 10593 LSE
      11:00:50 673.4 160 AT 673.4 673.5 Sell
      		9,021,791 10592 LSE
      11:00:42 673.4 160 AT 673.4 673.5 Sell
      		9,021,631 10591 LSE
      11:00:31 673.477 1 O 673.4 673.5 Buy
      		9,021,471 10590 LSE
      11:00:27 673.4 240 AT 673.3 673.4 Buy
      		9,021,470 10589 LSE
      11:00:27 673.4 160 AT 673.3 673.4 Buy
      		9,021,230 10588 LSE
      11:00:27 673.3 296 AT 673.3 673.5 Sell
      		9,021,070 10587 LSE
      11:00:27 673.4 160 AT 673.4 673.5 Sell
      		9,020,774 10586 LSE
      11:00:27 673.4 2352 AT 673.4 673.5 Sell
      		9,020,614 10585 LSE
      11:00:27 673.4 160 AT 673.4 673.5 Sell
      		9,018,262 10584 LSE
      11:00:26 673.4 126 AT 673.4 673.5 Sell
      		9,018,102 10583 LSE
      11:00:26 673.4 160 AT 673.4 673.5 Sell
      		9,017,976 10582 LSE
      11:00:26 673.4 240 AT 673.3 673.4 Buy
      		9,017,816 10581 LSE
      11:00:26 673.4 160 AT 673.3 673.4 Buy
      		9,017,576 10580 LSE
      11:00:26 673.4 160 AT 673.4 673.5 Sell
      		9,017,416 10579 LSE
      11:00:25 673.4 240 AT 673.3 673.4 Buy
      		9,017,256 10578 LSE
      11:00:25 673.4 160 AT 673.3 673.4 Buy
      		9,017,016 10577 LSE
      11:00:25 673.4 160 AT 673.4 673.5 Sell
      		9,016,856 10576 LSE
      11:00:22 673.4 888 AT 673.4 673.5 Sell
      		9,016,696 10575 LSE
      11:00:22 673.4 160 AT 673.4 673.5 Sell
      		9,015,808 10574 LSE
      11:00:21 673.4 240 AT 673.3 673.4 Buy
      		9,015,648 10573 LSE
      11:00:21 673.4 160 AT 673.3 673.4 Buy
      		9,015,408 10572 LSE
      11:00:21 673.4 160 AT 673.4 673.5 Sell
      		9,015,248 10571 LSE
      11:00:20 673.4 239 AT 673.4 673.5 Sell
      		9,015,088 10570 LSE
      11:00:20 673.4 160 AT 673.4 673.5 Sell
      		9,014,849 10569 LSE
      11:00:20 673.4 1596 AT 673.4 673.5 Sell
      		9,014,689 10568 LSE
      11:00:20 673.4 3223 AT 673.3 673.4 Buy
      		9,013,093 10567 LSE
      11:00:20 673.4 1314 AT 673.3 673.4 Buy
      		9,009,870 10566 LSE
      11:00:20 673.4 653 AT 673.3 673.4 Buy
      		9,008,556 10565 LSE
      11:00:20 673.4 240 AT 673.3 673.4 Buy
      		9,007,903 10564 LSE
      11:00:20 673.4 160 AT 673.3 673.4 Buy
      		9,007,663 10563 LSE
      11:00:20 673.4 240 AT 673.3 673.4 Buy
      		9,007,503 10562 LSE
      11:00:20 673.4 160 AT 673.3 673.4 Buy
      		9,007,263 10561 LSE
      11:00:20 673.4 240 AT 673.3 673.4 Buy
      		9,007,103 10560 LSE
      11:00:20 673.4 160 AT 673.3 673.4 Buy
      		9,006,863 10559 LSE
      11:00:20 673.4 160 AT 673.4 673.5 Sell
      		9,006,703 10558 LSE
      11:00:20 673.5 1596 AT 673.4 673.5 Buy
      		9,006,543 10557 LSE
      11:00:20 673.4 13 AT 673.4 673.6 Sell
      		9,004,947 10556 LSE
      11:00:20 673.4 957 AT 673.4 673.6 Sell
      		9,004,934 10555 LSE
      11:00:20 673.5 942 AT 673.5 673.6 Sell
      		9,003,977 10554 LSE
      11:00:20 673.5 950 AT 673.5 673.6 Sell
      		9,003,035 10553 LSE
      11:00:17 673.6 1000 AT 673.6 673.7 Sell
      		9,002,085 10552 LSE
      11:00:17 673.6 950 AT 673.6 673.7 Sell
      		9,001,085 10551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLEDU
      Eduniversal
      LSE
      KIT
      Keystone Investment
      TSX
      FLOW.WT
      Flow Beverage
      TG
      CTP2
      Comcast
      TG
      3SH
      Shunfeng International C...
      BIT
      F31846
      Vontobel Financial Produ...
      DBI
      4Q8P
      DBAG DEMO INAV 42
      ASX
      BSA
      Bsa
      BIT
      F22093
      Vontobel Financial Produ...
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      F14174
      Vontobel Financial Produ...
      TG
      4JX
      Hitek Global
      KOSDAQ
      208140
      Jungdawn
      Delayed Upgrade Clock