Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:25 | 677.9 | 432 | AT | 677.7 | 677.9 | Buy | 5,471,638 | 6551 | LSE | |
| 07:57:25 | 677.9 | 965 | AT | 677.7 | 677.9 | Buy | 5,471,206 | 6550 | LSE | |
| 07:57:25 | 677.9 | 1983 | AT | 677.7 | 677.9 | Buy | 5,470,241 | 6549 | LSE | |
| 07:57:25 | 677.9 | 252 | AT | 677.7 | 677.9 | Buy | 5,468,258 | 6548 | LSE | |
| 07:57:25 | 677.9 | 987 | AT | 677.7 | 677.9 | Buy | 5,468,006 | 6547 | LSE | |
| 07:56:37 | 677.8 | 54 | AT | 677.8 | 677.9 | Sell | 5,467,019 | 6546 | LSE | |
| 07:56:37 | 677.8 | 790 | AT | 677.7 | 677.8 | Buy | 5,466,965 | 6545 | LSE | |
| 07:56:37 | 677.8 | 1018 | AT | 677.8 | 677.9 | Sell | 5,466,175 | 6544 | LSE | |
| 07:56:37 | 677.8 | 1277 | AT | 677.6 | 677.8 | Buy | 5,465,157 | 6543 | LSE | |
| 07:56:37 | 677.8 | 1386 | AT | 677.6 | 677.8 | Buy | 5,463,880 | 6542 | LSE | |
| 07:56:37 | 677.8 | 1170 | AT | 677.6 | 677.8 | Buy | 5,462,494 | 6541 | LSE | |
| 07:56:37 | 677.8 | 12 | AT | 677.6 | 677.8 | Buy | 5,461,324 | 6540 | LSE | |
| 07:56:37 | 677.8 | 914 | AT | 677.6 | 677.8 | Buy | 5,461,312 | 6539 | LSE | |
| 07:56:37 | 677.8 | 248 | AT | 677.6 | 677.8 | Buy | 5,460,398 | 6538 | LSE | |
| 07:56:11 | 677.84 | 29 | O | 677.6 | 677.8 | Buy | 5,460,150 | 6537 | LSE | |
| 07:56:08 | 677.7 | 285 | AT | 677.6 | 677.7 | Buy | 5,460,121 | 6536 | LSE | |
| 07:56:08 | 677.7 | 850 | AT | 677.6 | 677.7 | Buy | 5,459,836 | 6535 | LSE | |
| 07:56:08 | 677.7 | 453 | AT | 677.7 | 677.8 | Sell | 5,458,986 | 6534 | LSE | |
| 07:56:08 | 677.7 | 261 | AT | 677.6 | 677.7 | Buy | 5,458,533 | 6533 | LSE | |
| 07:56:08 | 677.7 | 911 | AT | 677.7 | 677.8 | Sell | 5,458,272 | 6532 | LSE | |
| 07:56:08 | 677.7 | 1543 | AT | 677.7 | 677.8 | Sell | 5,457,361 | 6531 | LSE | |
| 07:56:08 | 677.7 | 1543 | AT | 677.7 | 677.8 | Sell | 5,455,818 | 6530 | LSE | |
| 07:56:08 | 677.7 | 1920 | AT | 677.6 | 677.7 | Buy | 5,454,275 | 6529 | LSE | |
| 07:56:08 | 677.7 | 6695 | AT | 677.6 | 677.9 | Sell | 5,452,355 | 6528 | LSE | |
| 07:56:08 | 677.7 | 932 | AT | 677.7 | 677.9 | Sell | 5,445,660 | 6527 | LSE | |
| 07:56:08 | 677.7 | 1548 | AT | 677.7 | 677.9 | Sell | 5,444,728 | 6526 | LSE | |
| 07:56:08 | 677.7 | 1200 | AT | 677.7 | 677.9 | Sell | 5,443,180 | 6525 | LSE | |
| 07:55:58 | 677.8 | 1100 | AT | 677.7 | 677.8 | Buy | 5,441,980 | 6524 | LSE | |
| 07:55:41 | 677.7 | 6691 | O | 677.7 | 677.9 | Sell | 5,440,880 | 6523 | LSE | |
| 07:55:35 | 677.8 | 800 | AT | 677.7 | 677.8 | Buy | 5,434,189 | 6522 | LSE | |
| 07:55:13 | 677.8 | 987 | AT | 677.8 | 677.9 | Sell | 5,433,389 | 6521 | LSE | |
| 07:55:13 | 677.8 | 932 | AT | 677.7 | 677.8 | Buy | 5,432,402 | 6520 | LSE | |
| 07:55:11 | 677.7 | 58 | O | 677.6 | 677.8 | 5,431,470 | 6519 | LSE | ||
| 07:54:56 | 677.6 | 14 | O | 677.6 | 677.8 | Sell | 5,431,412 | 6518 | LSE | |
| 07:54:24 | 677.735 | 550 | O | 677.6 | 677.8 | Buy | 5,431,398 | 6517 | LSE | |
| 07:54:24 | 677.6 | 132 | AT | 677.6 | 677.7 | Sell | 5,430,848 | 6516 | LSE | |
| 07:54:24 | 677.6 | 234 | AT | 677.6 | 677.7 | Sell | 5,430,716 | 6515 | LSE | |
| 07:54:24 | 677.6 | 1200 | AT | 677.6 | 677.7 | Sell | 5,430,482 | 6514 | LSE | |
| 07:54:24 | 677.7 | 346 | AT | 677.7 | 677.8 | Sell | 5,429,282 | 6513 | LSE | |
| 07:54:24 | 677.7 | 215 | AT | 677.7 | 677.8 | Sell | 5,428,936 | 6512 | LSE | |
| 07:54:24 | 677.7 | 1765 | AT | 677.7 | 677.8 | Sell | 5,428,721 | 6511 | LSE | |
| 07:54:24 | 677.7 | 145 | AT | 677.7 | 677.8 | Sell | 5,426,956 | 6510 | LSE | |
| 07:54:24 | 677.7 | 145 | AT | 677.7 | 677.8 | Sell | 5,426,811 | 6509 | LSE | |
| 07:54:24 | 677.7 | 1200 | AT | 677.7 | 677.8 | Sell | 5,426,666 | 6508 | LSE | |
| 07:54:24 | 677.7 | 420 | AT | 677.7 | 677.8 | Sell | 5,425,466 | 6507 | LSE | |
| 07:54:24 | 677.7 | 565 | AT | 677.6 | 677.8 | 5,425,046 | 6506 | LSE | ||
| 07:54:24 | 677.7 | 1200 | AT | 677.7 | 677.8 | Sell | 5,424,481 | 6505 | LSE | |
| 07:54:24 | 677.7 | 565 | AT | 677.7 | 677.8 | Sell | 5,423,281 | 6504 | LSE | |
| 07:54:03 | 677.7 | 395 | AT | 677.7 | 677.8 | Sell | 5,422,716 | 6503 | LSE | |
| 07:54:03 | 677.7 | 3 | AT | 677.6 | 677.7 | Buy | 5,422,321 | 6502 | LSE | |
| 07:54:03 | 677.7 | 1040 | AT | 677.6 | 677.7 | Buy | 5,422,318 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
