ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,330.79
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      690.00
      -25.60
      (-3.58%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (08:58-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:19 675.8 304 O 675.8 675.9 Sell
      		6,205,176 7351 LSE
      08:57:26 675.9 866 AT 675.9 676.0 Sell
      		6,204,872 7350 LSE
      08:57:25 675.9 794 AT 675.9 676.0 Sell
      		6,204,006 7349 LSE
      08:57:23 675.9 5922 AT 675.8 676.0
      		6,203,212 7348 LSE
      08:57:23 675.9 1660 AT 675.9 676.0 Sell
      		6,197,290 7347 LSE
      08:57:23 675.9 1100 AT 675.9 676.0 Sell
      		6,195,630 7346 LSE
      08:57:23 675.9 339 AT 675.9 676.0 Sell
      		6,194,530 7345 LSE
      08:57:21 676.035 500 O 675.9 676.1 Buy
      		6,194,191 7344 LSE
      08:57:18 676.0 284 AT 675.8 676.0 Buy
      		6,193,691 7343 LSE
      08:57:18 676.0 480 AT 675.8 676.0 Buy
      		6,193,407 7342 LSE
      08:57:18 676.0 256 AT 675.8 676.0 Buy
      		6,192,927 7341 LSE
      08:57:18 676.0 10 AT 675.8 676.0 Buy
      		6,192,671 7340 LSE
      08:57:18 676.0 367 AT 675.8 676.0 Buy
      		6,192,661 7339 LSE
      08:57:12 676.035 203 O 676.0 676.1 Sell
      		6,192,294 7338 LSE
      08:57:11 676.0 373 AT 676.0 676.1 Sell
      		6,192,091 7337 LSE
      08:57:11 676.0 748 AT 676.0 676.1 Sell
      		6,191,718 7336 LSE
      08:57:10 676.0 747 AT 676.0 676.1 Sell
      		6,190,970 7335 LSE
      08:57:10 676.0 1495 AT 676.0 676.1 Sell
      		6,190,223 7334 LSE
      08:57:02 676.0 941 O 675.9 676.1
      		6,188,728 7333 LSE
      08:56:49 676.0 167 AT 676.0 676.1 Sell
      		6,187,787 7332 LSE
      08:56:27 676.1 385 AT 676.1 676.2 Sell
      		6,187,620 7331 LSE
      08:56:27 676.1 218 AT 675.9 676.1 Buy
      		6,187,235 7330 LSE
      08:56:27 676.1 7 AT 675.9 676.1 Buy
      		6,187,017 7329 LSE
      08:56:27 676.1 739 AT 675.9 676.1 Buy
      		6,187,010 7328 LSE
      08:56:01 676.0 1501 AT 675.9 676.0 Buy
      		6,186,271 7327 LSE
      08:56:01 676.0 1434 AT 675.9 676.0 Buy
      		6,184,770 7326 LSE
      08:56:01 676.0 218 AT 675.9 676.0 Buy
      		6,183,336 7325 LSE
      08:56:00 675.9 3077 AT 675.9 676.0 Sell
      		6,183,118 7324 LSE
      08:56:00 675.9 1358 AT 675.9 676.0 Sell
      		6,180,041 7323 LSE
      08:56:00 675.9 1400 AT 675.9 676.0 Sell
      		6,178,683 7322 LSE
      08:55:48 675.95 850 O 675.9 676.0
      		6,177,283 7321 LSE
      08:55:09 675.75 295 O 675.8 676.0 Sell
      		6,176,433 7320 LSE
      08:55:03 675.8 154 AT 675.7 675.8 Buy
      		6,176,138 7319 LSE
      08:55:03 675.8 866 AT 675.7 675.8 Buy
      		6,175,984 7318 LSE
      08:55:03 675.8 257 AT 675.7 675.8 Buy
      		6,175,118 7317 LSE
      08:54:03 675.777 36 O 675.7 675.9 Sell
      		6,174,861 7316 LSE
      08:53:59 675.7 427 AT 675.7 675.9 Sell
      		6,174,825 7315 LSE
      08:53:59 675.7 716 AT 675.7 675.9 Sell
      		6,174,398 7314 LSE
      08:53:59 675.7 160 AT 675.7 675.9 Sell
      		6,173,682 7313 LSE
      08:53:55 675.8 1535 AT 675.7 675.8 Buy
      		6,173,522 7312 LSE
      08:53:47 675.8 1349 AT 675.7 675.8 Buy
      		6,171,987 7311 LSE
      08:53:43 675.7 6240 AT 675.6 675.7 Buy
      		6,170,638 7310 LSE
      08:53:43 675.7 240 AT 675.6 675.7 Buy
      		6,164,398 7309 LSE
      08:53:43 675.7 160 AT 675.6 675.7 Buy
      		6,164,158 7308 LSE
      08:53:43 675.7 240 AT 675.6 675.7 Buy
      		6,163,998 7307 LSE
      08:53:43 675.7 160 AT 675.6 675.7 Buy
      		6,163,758 7306 LSE
      08:53:43 675.7 240 AT 675.6 675.7 Buy
      		6,163,598 7305 LSE
      08:53:43 675.7 160 AT 675.6 675.7 Buy
      		6,163,358 7304 LSE
      08:53:43 675.7 240 AT 675.6 675.7 Buy
      		6,163,198 7303 LSE
      08:53:43 675.7 160 AT 675.6 675.7 Buy
      		6,162,958 7302 LSE
      08:53:43 675.7 240 AT 675.6 675.7 Buy
      		6,162,798 7301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock