ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,790.85
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (05:48-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:15 677.4 160 AT 677.3 677.4 Buy
      		4,195,186 4751 LSE
      05:48:15 677.4 240 AT 677.3 677.4 Buy
      		4,195,026 4750 LSE
      05:48:15 677.4 160 AT 677.3 677.4 Buy
      		4,194,786 4749 LSE
      05:48:15 677.4 160 AT 677.3 677.4 Buy
      		4,194,626 4748 LSE
      05:48:09 677.4 1247 AT 677.4 677.5 Sell
      		4,194,466 4747 LSE
      05:48:09 677.4 160 AT 677.3 677.4 Buy
      		4,193,219 4746 LSE
      05:48:06 677.4 160 AT 677.3 677.4 Buy
      		4,193,059 4745 LSE
      05:48:06 677.4 240 AT 677.4 677.6 Sell
      		4,192,899 4744 LSE
      05:48:06 677.4 160 AT 677.4 677.6 Sell
      		4,192,659 4743 LSE
      05:48:06 677.4 160 AT 677.3 677.4 Buy
      		4,192,499 4742 LSE
      05:48:02 677.4 240 AT 677.3 677.4 Buy
      		4,192,339 4741 LSE
      05:48:02 677.4 160 AT 677.3 677.4 Buy
      		4,192,099 4740 LSE
      05:48:02 677.4 240 AT 677.4 677.6 Sell
      		4,191,939 4739 LSE
      05:48:02 677.4 160 AT 677.4 677.6 Sell
      		4,191,699 4738 LSE
      05:48:02 677.4 160 AT 677.3 677.4 Buy
      		4,191,539 4737 LSE
      05:48:00 677.4 240 AT 677.4 677.5 Sell
      		4,191,379 4736 LSE
      05:48:00 677.4 160 AT 677.4 677.5 Sell
      		4,191,139 4735 LSE
      05:48:00 677.4 160 AT 677.3 677.4 Buy
      		4,190,979 4734 LSE
      05:47:59 677.4 240 AT 677.4 677.5 Sell
      		4,190,819 4733 LSE
      05:47:59 677.4 160 AT 677.4 677.5 Sell
      		4,190,579 4732 LSE
      05:47:59 677.4 160 AT 677.3 677.4 Buy
      		4,190,419 4731 LSE
      05:47:56 677.4 240 AT 677.4 677.5 Sell
      		4,190,259 4730 LSE
      05:47:56 677.4 160 AT 677.4 677.5 Sell
      		4,190,019 4729 LSE
      05:47:56 677.4 160 AT 677.3 677.4 Buy
      		4,189,859 4728 LSE
      05:47:56 677.4 160 AT 677.4 677.5 Sell
      		4,189,699 4727 LSE
      05:47:56 677.4 160 AT 677.3 677.4 Buy
      		4,189,539 4726 LSE
      05:47:56 677.4 160 AT 677.3 677.4 Buy
      		4,189,379 4725 LSE
      05:47:56 677.4 985 AT 677.4 677.5 Sell
      		4,189,219 4724 LSE
      05:47:56 677.4 1000 AT 677.4 677.5 Sell
      		4,188,234 4723 LSE
      05:47:56 677.4 150 AT 677.4 677.5 Sell
      		4,187,234 4722 LSE
      05:47:56 677.4 155 AT 677.4 677.5 Sell
      		4,187,084 4721 LSE
      05:47:56 677.4 85 AT 677.4 677.5 Sell
      		4,186,929 4720 LSE
      05:47:56 677.4 160 AT 677.4 677.5 Sell
      		4,186,844 4719 LSE
      05:47:56 677.4 155 AT 677.4 677.6 Sell
      		4,186,684 4718 LSE
      05:47:56 677.4 85 AT 677.4 677.6 Sell
      		4,186,529 4717 LSE
      05:47:56 677.4 160 AT 677.4 677.6 Sell
      		4,186,444 4716 LSE
      05:47:56 677.5 820 AT 677.4 677.5 Buy
      		4,186,284 4715 LSE
      05:47:56 677.4 160 AT 677.3 677.4 Buy
      		4,185,464 4714 LSE
      05:47:53 677.4 160 AT 677.3 677.4 Buy
      		4,185,304 4713 LSE
      05:47:52 677.4 240 AT 677.4 677.6 Sell
      		4,185,144 4712 LSE
      05:47:52 677.4 160 AT 677.4 677.6 Sell
      		4,184,904 4711 LSE
      05:47:52 677.4 160 AT 677.3 677.4 Buy
      		4,184,744 4710 LSE
      05:47:50 677.4 160 AT 677.3 677.4 Buy
      		4,184,584 4709 LSE
      05:47:49 677.4 142 AT 677.4 677.6 Sell
      		4,184,424 4708 LSE
      05:47:49 677.4 20 AT 677.4 677.6 Sell
      		4,184,282 4707 LSE
      05:47:49 677.4 240 AT 677.4 677.6 Sell
      		4,184,262 4706 LSE
      05:47:49 677.4 160 AT 677.4 677.6 Sell
      		4,184,022 4705 LSE
      05:47:49 677.4 160 AT 677.3 677.4 Buy
      		4,183,862 4704 LSE
      05:47:41 677.35 950 O 677.3 677.4
      		4,183,702 4703 LSE
      05:46:34 677.2 530 AT 677.2 677.4 Sell
      		4,182,752 4702 LSE
      05:46:34 677.2 701 AT 677.2 677.4 Sell
      		4,182,222 4701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      NAC
      Nuveen California Qualit...
      BIT
      I07246
      Intesa Sanpaolo
      USOTC
      BJURF
      Bonjour (PK)
      NASDAQ
      ZBJFWX
      Klc Fund Ii
      UNSW
      KTLYOETH
      Katalyo Token
      BIBX
      MKRETH
      Maker
      LSE
      OXH
      Oxford Technology 2 Vent...
      BIT
      F21438
      Vontobel Financial Produ...
      BIT
      GS0158
      Goldman Sachs
      BIT
      F38490
      Vontobel Financial Produ...
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      LSE
      MAVA
      Momentum Multi-asset Value
      EU
      DRVDS
      Drone Volt
      BIT
      F29150
      Vontobel Financial Produ...
      Delayed Upgrade Clock