ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,794.20
      1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (05:49-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:51 678.1 160 AT 678.0 678.1 Buy
      		4,267,428 4901 LSE
      05:49:48 678.1 160 AT 678.0 678.1 Buy
      		4,267,268 4900 LSE
      05:49:40 678.1 126 AT 678.0 678.1 Buy
      		4,267,108 4899 LSE
      05:49:40 678.1 160 AT 678.0 678.1 Buy
      		4,266,982 4898 LSE
      05:49:36 678.1 160 AT 678.0 678.1 Buy
      		4,266,822 4897 LSE
      05:49:36 678.1 160 AT 678.0 678.1 Buy
      		4,266,662 4896 LSE
      05:49:35 678.1 160 AT 678.0 678.1 Buy
      		4,266,502 4895 LSE
      05:49:35 678.1 133 AT 678.1 678.2 Sell
      		4,266,342 4894 LSE
      05:49:35 678.1 107 AT 678.1 678.3 Sell
      		4,266,209 4893 LSE
      05:49:35 678.1 160 AT 678.1 678.3 Sell
      		4,266,102 4892 LSE
      05:49:35 678.1 133 AT 678.1 678.3 Sell
      		4,265,942 4891 LSE
      05:49:35 678.1 107 AT 678.1 678.3 Sell
      		4,265,809 4890 LSE
      05:49:35 678.1 106 AT 678.1 678.3 Sell
      		4,265,702 4889 LSE
      05:49:35 678.1 54 AT 678.1 678.3 Sell
      		4,265,596 4888 LSE
      05:49:35 678.1 133 AT 678.1 678.3 Sell
      		4,265,542 4887 LSE
      05:49:35 678.1 107 AT 678.1 678.3 Sell
      		4,265,409 4886 LSE
      05:49:35 678.1 160 AT 678.1 678.3 Sell
      		4,265,302 4885 LSE
      05:49:35 678.1 133 AT 678.1 678.3 Sell
      		4,265,142 4884 LSE
      05:49:35 678.1 107 AT 678.1 678.3 Sell
      		4,265,009 4883 LSE
      05:49:35 678.1 160 AT 678.1 678.3 Sell
      		4,264,902 4882 LSE
      05:49:35 678.1 133 AT 678.1 678.3 Sell
      		4,264,742 4881 LSE
      05:49:35 678.1 107 AT 678.1 678.3 Sell
      		4,264,609 4880 LSE
      05:49:35 678.1 160 AT 678.1 678.3 Sell
      		4,264,502 4879 LSE
      05:49:35 678.2 985 AT 678.0 678.2 Buy
      		4,264,342 4878 LSE
      05:49:35 678.2 1211 AT 678.0 678.2 Buy
      		4,263,357 4877 LSE
      05:49:35 678.2 1578 AT 678.0 678.2 Buy
      		4,262,146 4876 LSE
      05:49:35 678.1 160 AT 678.0 678.1 Buy
      		4,260,568 4875 LSE
      05:49:30 678.077 81 O 678.0 678.1 Buy
      		4,260,408 4874 LSE
      05:49:24 678.0 29813 O 678.0 678.1 Sell
      		4,260,327 4873 LSE
      05:49:17 678.0 78 AT 678.0 678.1 Sell
      		4,230,514 4872 LSE
      05:49:16 678.1 842 AT 678.1 678.2 Sell
      		4,230,436 4871 LSE
      05:49:16 678.1 136 AT 678.1 678.2 Sell
      		4,229,594 4870 LSE
      05:49:16 678.1 264 AT 678.1 678.2 Sell
      		4,229,458 4869 LSE
      05:49:16 678.1 136 AT 678.1 678.2 Sell
      		4,229,194 4868 LSE
      05:49:16 678.1 264 AT 678.1 678.2 Sell
      		4,229,058 4867 LSE
      05:49:16 678.1 136 AT 678.1 678.2 Sell
      		4,228,794 4866 LSE
      05:49:16 678.1 264 AT 678.1 678.2 Sell
      		4,228,658 4865 LSE
      05:49:16 678.1 82 AT 678.1 678.3 Sell
      		4,228,394 4864 LSE
      05:49:16 678.1 54 AT 678.1 678.3 Sell
      		4,228,312 4863 LSE
      05:49:16 678.1 264 AT 678.1 678.3 Sell
      		4,228,258 4862 LSE
      05:49:16 678.2 515 AT 678.2 678.3 Sell
      		4,227,994 4861 LSE
      05:49:16 678.2 272 AT 678.1 678.2 Buy
      		4,227,479 4860 LSE
      05:49:16 678.1 160 AT 678.0 678.1 Buy
      		4,227,207 4859 LSE
      05:49:13 678.1 160 AT 678.0 678.1 Buy
      		4,227,047 4858 LSE
      05:49:11 678.2 357 AT 677.9 678.2 Buy
      		4,226,887 4857 LSE
      05:49:11 678.1 160 AT 677.9 678.1 Buy
      		4,226,530 4856 LSE
      05:49:05 678.0 515 AT 678.0 678.1 Sell
      		4,226,370 4855 LSE
      05:49:05 678.0 696 AT 678.0 678.1 Sell
      		4,225,855 4854 LSE
      05:48:40 678.0 351 AT 677.8 678.0 Buy
      		4,225,159 4853 LSE
      05:48:40 678.0 942 AT 677.8 678.0 Buy
      		4,224,808 4852 LSE
      05:48:38 678.0 955 AT 678.0 678.1 Sell
      		4,223,866 4851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F35801
      Vontobel Financial Produ...
      BIT
      F34737
      Vontobel Financial Produ...
      BIT
      F37682
      Vontobel Financial Produ...
      BIT
      F13817
      Vontobel Financial Produ...
      BIT
      F14261
      Vontobel Financial Produ...
      BIT
      F39270
      Vontobel Financial Produ...
      BIT
      FFAMIN
      Vontobel Financial Produ...
      NASDAQ
      AAZKFXX
      Citigroup Global Markets...
      BIT
      I10326
      IT0005604613 20241202 21.5
      BTRX
      ZUSDUSDT
      Zytara USD
      NASDAQ
      ABDZEXX
      Citigroup Global Markets...
      USOTC
      NGPRF
      National Grid (PK)
      TG
      2I7
      Classic Minerals
      TG
      TW10
      Tenaris
      BMF
      CSNAOQ24
      CSNAOQ24 - Agosto 2024
      Delayed Upgrade Clock