Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:03 | 677.7 | 1040 | AT | 677.6 | 677.7 | Buy | 5,422,318 | 6501 | LSE | |
| 07:54:02 | 677.651 | 3298 | O | 677.6 | 677.7 | Buy | 5,421,278 | 6500 | LSE | |
| 07:53:29 | 677.65 | 1174 | O | 677.6 | 677.7 | Sell | 5,417,980 | 6499 | LSE | |
| 07:53:28 | 677.677 | 34 | O | 677.6 | 677.7 | Buy | 5,416,806 | 6498 | LSE | |
| 07:52:45 | 677.65 | 72 | O | 677.6 | 677.7 | 5,416,772 | 6497 | LSE | ||
| 07:51:55 | 677.7 | 3 | O | 677.5 | 677.7 | Buy | 5,416,700 | 6496 | LSE | |
| 07:51:37 | 677.57 | 628 | O | 677.5 | 677.7 | Sell | 5,416,697 | 6495 | LSE | |
| 07:51:36 | 677.6 | 1198 | AT | 677.5 | 677.6 | Buy | 5,416,069 | 6494 | LSE | |
| 07:50:09 | 677.4 | 947 | AT | 677.2 | 677.4 | Buy | 5,414,871 | 6493 | LSE | |
| 07:50:09 | 677.4 | 716 | AT | 677.2 | 677.4 | Buy | 5,413,924 | 6492 | LSE | |
| 07:50:09 | 677.4 | 960 | AT | 677.2 | 677.4 | Buy | 5,413,208 | 6491 | LSE | |
| 07:50:03 | 677.3 | 32 | AT | 677.2 | 677.3 | Buy | 5,412,248 | 6490 | LSE | |
| 07:49:30 | 677.3 | 110 | O | 677.1 | 677.3 | Buy | 5,412,216 | 6489 | LSE | |
| 07:49:30 | 677.2 | 2231 | O | 677.1 | 677.3 | 5,412,106 | 6488 | LSE | ||
| 07:48:45 | 677.4 | 100 | O | 677.2 | 677.4 | Buy | 5,409,875 | 6487 | LSE | |
| 07:48:45 | 677.3 | 537 | AT | 677.2 | 677.3 | Buy | 5,409,775 | 6486 | LSE | |
| 07:48:45 | 677.3 | 294 | AT | 677.3 | 677.5 | Sell | 5,409,238 | 6485 | LSE | |
| 07:48:06 | 677.505 | 2968 | O | 677.4 | 677.6 | Buy | 5,408,944 | 6484 | LSE | |
| 07:47:59 | 677.6 | 6 | O | 677.4 | 677.6 | Buy | 5,405,976 | 6483 | LSE | |
| 07:47:54 | 677.4 | 5 | O | 677.4 | 677.6 | Sell | 5,405,970 | 6482 | LSE | |
| 07:47:41 | 677.55 | 800 | O | 677.4 | 677.7 | Sell | 5,405,965 | 6481 | LSE | |
| 07:47:33 | 677.5 | 66 | AT | 677.5 | 677.7 | Sell | 5,405,165 | 6480 | LSE | |
| 07:47:33 | 677.5 | 971 | AT | 677.5 | 677.7 | Sell | 5,405,099 | 6479 | LSE | |
| 07:47:33 | 677.5 | 1417 | AT | 677.5 | 677.7 | Sell | 5,404,128 | 6478 | LSE | |
| 07:46:55 | 677.6 | 642 | AT | 677.6 | 677.7 | Sell | 5,402,711 | 6477 | LSE | |
| 07:46:54 | 677.6 | 59 | AT | 677.6 | 677.7 | Sell | 5,402,069 | 6476 | LSE | |
| 07:46:03 | 677.7 | 79 | AT | 677.6 | 677.7 | Buy | 5,402,010 | 6475 | LSE | |
| 07:46:03 | 677.7 | 420 | AT | 677.6 | 677.7 | Buy | 5,401,931 | 6474 | LSE | |
| 07:45:55 | 677.8 | 485 | AT | 677.8 | 677.9 | Sell | 5,401,511 | 6473 | LSE | |
| 07:45:55 | 677.8 | 215 | AT | 677.8 | 677.9 | Sell | 5,401,026 | 6472 | LSE | |
| 07:45:31 | 678.0 | 255 | AT | 678.0 | 678.1 | Sell | 5,400,811 | 6471 | LSE | |
| 07:45:31 | 678.0 | 190 | AT | 677.9 | 678.0 | Buy | 5,400,556 | 6470 | LSE | |
| 07:45:30 | 678.0 | 966 | AT | 677.8 | 678.0 | Buy | 5,400,366 | 6469 | LSE | |
| 07:45:30 | 678.0 | 261 | AT | 677.8 | 678.0 | Buy | 5,399,400 | 6468 | LSE | |
| 07:45:30 | 678.0 | 299 | AT | 677.8 | 678.0 | Buy | 5,399,139 | 6467 | LSE | |
| 07:45:30 | 678.0 | 1501 | AT | 677.8 | 678.0 | Buy | 5,398,840 | 6466 | LSE | |
| 07:45:30 | 678.0 | 987 | AT | 677.8 | 678.0 | Buy | 5,397,339 | 6465 | LSE | |
| 07:45:30 | 677.9 | 261 | AT | 677.8 | 677.9 | Buy | 5,396,352 | 6464 | LSE | |
| 07:45:30 | 677.9 | 987 | AT | 677.8 | 677.9 | Buy | 5,396,091 | 6463 | LSE | |
| 07:45:30 | 677.9 | 299 | AT | 677.8 | 677.9 | Buy | 5,395,104 | 6462 | LSE | |
| 07:45:30 | 677.9 | 1064 | AT | 677.9 | 678.0 | Sell | 5,394,805 | 6461 | LSE | |
| 07:45:30 | 677.9 | 299 | AT | 677.9 | 678.0 | Sell | 5,393,741 | 6460 | LSE | |
| 07:45:30 | 677.9 | 102 | AT | 677.9 | 678.0 | Sell | 5,393,442 | 6459 | LSE | |
| 07:45:30 | 677.9 | 1261 | AT | 677.9 | 678.0 | Sell | 5,393,340 | 6458 | LSE | |
| 07:45:30 | 677.9 | 1363 | AT | 677.9 | 678.0 | Sell | 5,392,079 | 6457 | LSE | |
| 07:45:30 | 677.9 | 1363 | AT | 677.9 | 678.0 | Sell | 5,390,716 | 6456 | LSE | |
| 07:45:29 | 677.9 | 1363 | AT | 677.9 | 678.0 | Sell | 5,389,353 | 6455 | LSE | |
| 07:45:29 | 677.9 | 987 | AT | 677.8 | 677.9 | Buy | 5,387,990 | 6454 | LSE | |
| 07:45:29 | 677.9 | 1640 | AT | 677.8 | 677.9 | Buy | 5,387,003 | 6453 | LSE | |
| 07:45:29 | 677.9 | 299 | AT | 677.8 | 677.9 | Buy | 5,385,363 | 6452 | LSE | |
| 07:45:29 | 677.9 | 46 | AT | 677.9 | 678.0 | Sell | 5,385,064 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
