Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:33 | 678.1 | 240 | AT | 678.0 | 678.1 | Buy | 4,276,712 | 4951 | LSE | |
| 05:50:33 | 678.1 | 160 | AT | 678.1 | 678.3 | Sell | 4,276,472 | 4950 | LSE | |
| 05:50:33 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,276,312 | 4949 | LSE | |
| 05:50:27 | 678.1 | 160 | AT | 678.1 | 678.2 | Sell | 4,276,152 | 4948 | LSE | |
| 05:50:27 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,275,992 | 4947 | LSE | |
| 05:50:27 | 678.1 | 320 | AT | 678.0 | 678.1 | Buy | 4,275,832 | 4946 | LSE | |
| 05:50:23 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,275,512 | 4945 | LSE | |
| 05:50:20 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,275,352 | 4944 | LSE | |
| 05:50:16 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,275,192 | 4943 | LSE | |
| 05:50:14 | 678.1 | 240 | AT | 678.1 | 678.3 | Sell | 4,275,032 | 4942 | LSE | |
| 05:50:14 | 678.1 | 160 | AT | 678.1 | 678.3 | Sell | 4,274,792 | 4941 | LSE | |
| 05:50:14 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,274,632 | 4940 | LSE | |
| 05:50:13 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,274,472 | 4939 | LSE | |
| 05:50:09 | 678.1 | 240 | AT | 678.1 | 678.3 | Sell | 4,274,312 | 4938 | LSE | |
| 05:50:09 | 678.1 | 160 | AT | 678.1 | 678.3 | Sell | 4,274,072 | 4937 | LSE | |
| 05:50:09 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,273,912 | 4936 | LSE | |
| 05:50:06 | 678.1 | 104 | AT | 678.0 | 678.1 | Buy | 4,273,752 | 4935 | LSE | |
| 05:50:06 | 678.1 | 56 | AT | 678.0 | 678.1 | Buy | 4,273,648 | 4934 | LSE | |
| 05:50:06 | 678.05 | 696 | O | 678.0 | 678.1 | 4,273,592 | 4933 | LSE | ||
| 05:50:06 | 678.1 | 100 | AT | 678.1 | 678.2 | Sell | 4,272,896 | 4932 | LSE | |
| 05:50:06 | 678.1 | 160 | AT | 678.1 | 678.2 | Sell | 4,272,796 | 4931 | LSE | |
| 05:50:06 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,272,636 | 4930 | LSE | |
| 05:50:06 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,272,476 | 4929 | LSE | |
| 05:50:06 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,272,316 | 4928 | LSE | |
| 05:50:01 | 678.1 | 115 | AT | 678.1 | 678.2 | Sell | 4,272,156 | 4927 | LSE | |
| 05:50:01 | 678.1 | 160 | AT | 678.1 | 678.2 | Sell | 4,272,041 | 4926 | LSE | |
| 05:50:01 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,271,881 | 4925 | LSE | |
| 05:50:01 | 678.1 | 197 | AT | 678.1 | 678.2 | Sell | 4,271,721 | 4924 | LSE | |
| 05:50:01 | 678.1 | 160 | AT | 678.1 | 678.2 | Sell | 4,271,524 | 4923 | LSE | |
| 05:50:01 | 678.1 | 240 | AT | 678.1 | 678.2 | Sell | 4,271,364 | 4922 | LSE | |
| 05:50:01 | 678.1 | 160 | AT | 678.1 | 678.2 | Sell | 4,271,124 | 4921 | LSE | |
| 05:50:01 | 678.1 | 240 | AT | 678.1 | 678.2 | Sell | 4,270,964 | 4920 | LSE | |
| 05:50:01 | 678.1 | 320 | AT | 678.0 | 678.1 | Buy | 4,270,724 | 4919 | LSE | |
| 05:50:01 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,270,404 | 4918 | LSE | |
| 05:49:57 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,270,244 | 4917 | LSE | |
| 05:49:55 | 678.1 | 509 | AT | 678.1 | 678.2 | Sell | 4,270,084 | 4916 | LSE | |
| 05:49:55 | 678.1 | 67 | AT | 678.1 | 678.2 | Sell | 4,269,575 | 4915 | LSE | |
| 05:49:55 | 678.1 | 160 | AT | 678.1 | 678.2 | Sell | 4,269,508 | 4914 | LSE | |
| 05:49:55 | 678.1 | 173 | AT | 678.1 | 678.2 | Sell | 4,269,348 | 4913 | LSE | |
| 05:49:55 | 678.1 | 67 | AT | 678.1 | 678.2 | Sell | 4,269,175 | 4912 | LSE | |
| 05:49:55 | 678.1 | 160 | AT | 678.1 | 678.2 | Sell | 4,269,108 | 4911 | LSE | |
| 05:49:55 | 678.1 | 127 | AT | 678.0 | 678.1 | Buy | 4,268,948 | 4910 | LSE | |
| 05:49:55 | 678.1 | 113 | AT | 678.1 | 678.3 | Sell | 4,268,821 | 4909 | LSE | |
| 05:49:55 | 678.1 | 160 | AT | 678.1 | 678.3 | Sell | 4,268,708 | 4908 | LSE | |
| 05:49:55 | 678.1 | 240 | AT | 678.1 | 678.3 | Sell | 4,268,548 | 4907 | LSE | |
| 05:49:55 | 678.1 | 160 | AT | 678.1 | 678.3 | Sell | 4,268,308 | 4906 | LSE | |
| 05:49:55 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,268,148 | 4905 | LSE | |
| 05:49:55 | 678.1 | 240 | AT | 678.1 | 678.3 | Sell | 4,267,988 | 4904 | LSE | |
| 05:49:55 | 678.1 | 160 | AT | 678.1 | 678.3 | Sell | 4,267,748 | 4903 | LSE | |
| 05:49:55 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,267,588 | 4902 | LSE | |
| 05:49:51 | 678.1 | 160 | AT | 678.0 | 678.1 | Buy | 4,267,428 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
