ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,835.47
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (05:48-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:38 678.0 955 AT 678.0 678.1 Sell
      		4,223,866 4851 LSE
      05:48:29 677.8 29 O 677.8 678.0 Sell
      		4,222,911 4850 LSE
      05:48:26 677.8 1161 AT 677.8 677.9 Sell
      		4,222,882 4849 LSE
      05:48:22 677.8 987 AT 677.6 677.8 Buy
      		4,221,721 4848 LSE
      05:48:20 677.7 759 AT 677.7 677.8 Sell
      		4,220,734 4847 LSE
      05:48:20 677.7 1270 AT 677.5 677.7 Buy
      		4,219,975 4846 LSE
      05:48:20 677.7 272 AT 677.5 677.7 Buy
      		4,218,705 4845 LSE
      05:48:20 677.7 987 AT 677.5 677.7 Buy
      		4,218,433 4844 LSE
      05:48:20 677.7 966 AT 677.5 677.7 Buy
      		4,217,446 4843 LSE
      05:48:20 677.6 559 AT 677.4 677.6 Buy
      		4,216,480 4842 LSE
      05:48:20 677.6 246 AT 677.4 677.6 Buy
      		4,215,921 4841 LSE
      05:48:20 677.6 946 AT 677.4 677.6 Buy
      		4,215,675 4840 LSE
      05:48:20 677.6 987 AT 677.4 677.6 Buy
      		4,214,729 4839 LSE
      05:48:18 677.4 595 AT 677.4 677.5 Sell
      		4,213,742 4838 LSE
      05:48:18 677.4 843 AT 677.4 677.5 Sell
      		4,213,147 4837 LSE
      05:48:18 677.4 236 AT 677.4 677.5 Sell
      		4,212,304 4836 LSE
      05:48:15 677.6 257 AT 677.4 677.6 Buy
      		4,212,068 4835 LSE
      05:48:15 677.6 438 AT 677.4 677.6 Buy
      		4,211,811 4834 LSE
      05:48:15 677.5 956 AT 677.4 677.5 Buy
      		4,211,373 4833 LSE
      05:48:15 677.4 113 AT 677.4 677.6 Sell
      		4,210,417 4832 LSE
      05:48:15 677.4 287 AT 677.4 677.6 Sell
      		4,210,304 4831 LSE
      05:48:15 677.4 113 AT 677.4 677.6 Sell
      		4,210,017 4830 LSE
      05:48:15 677.4 113 AT 677.4 677.6 Sell
      		4,209,904 4829 LSE
      05:48:15 677.4 20 AT 677.4 677.6 Sell
      		4,209,791 4828 LSE
      05:48:15 677.4 130 AT 677.4 677.6 Sell
      		4,209,771 4827 LSE
      05:48:15 677.4 123 AT 677.4 677.6 Sell
      		4,209,641 4826 LSE
      05:48:15 677.4 147 AT 677.3 677.4 Buy
      		4,209,518 4825 LSE
      05:48:15 677.4 130 AT 677.4 677.6 Sell
      		4,209,371 4824 LSE
      05:48:15 677.4 117 AT 677.3 677.4 Buy
      		4,209,241 4823 LSE
      05:48:15 677.4 6 AT 677.4 677.6 Sell
      		4,209,124 4822 LSE
      05:48:15 677.4 127 AT 677.4 677.6 Sell
      		4,209,118 4821 LSE
      05:48:15 677.4 20 AT 677.4 677.6 Sell
      		4,208,991 4820 LSE
      05:48:15 677.4 130 AT 677.4 677.6 Sell
      		4,208,971 4819 LSE
      05:48:15 677.4 123 AT 677.4 677.6 Sell
      		4,208,841 4818 LSE
      05:48:15 677.4 147 AT 677.4 677.6 Sell
      		4,208,718 4817 LSE
      05:48:15 677.4 9 AT 677.3 677.4 Buy
      		4,208,571 4816 LSE
      05:48:15 677.4 102 AT 677.3 677.4 Buy
      		4,208,562 4815 LSE
      05:48:15 677.4 21 AT 677.3 677.4 Buy
      		4,208,460 4814 LSE
      05:48:15 677.4 102 AT 677.3 677.4 Buy
      		4,208,439 4813 LSE
      05:48:15 677.4 10 AT 677.4 677.6 Sell
      		4,208,337 4812 LSE
      05:48:15 677.4 123 AT 677.4 677.6 Sell
      		4,208,327 4811 LSE
      05:48:15 677.4 33 AT 677.4 677.6 Sell
      		4,208,204 4810 LSE
      05:48:15 677.4 112 AT 677.4 677.6 Sell
      		4,208,171 4809 LSE
      05:48:15 677.4 132 AT 677.4 677.6 Sell
      		4,208,059 4808 LSE
      05:48:15 677.4 156 AT 677.4 677.6 Sell
      		4,207,927 4807 LSE
      05:48:15 677.4 112 AT 677.4 677.6 Sell
      		4,207,771 4806 LSE
      05:48:15 677.4 288 AT 677.4 677.6 Sell
      		4,207,659 4805 LSE
      05:48:15 677.4 380 AT 677.4 677.6 Sell
      		4,207,371 4804 LSE
      05:48:15 677.4 20 AT 677.4 677.6 Sell
      		4,206,991 4803 LSE
      05:48:15 677.4 400 AT 677.4 677.6 Sell
      		4,206,971 4802 LSE
      05:48:15 677.4 267 AT 677.3 677.4 Buy
      		4,206,571 4801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLERH
      Elix Rental Housing Soci...
      ASX
      SUNCD
      Suncorp
      LSE
      0IU3
      Zavodski Stroezhi-devnya...
      Delayed Upgrade Clock