Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:13 | 677.8 | 322 | AT | 677.8 | 677.9 | Sell | 4,360,817 | 5101 | LSE | |
| 05:57:13 | 677.8 | 852 | AT | 677.8 | 677.9 | Sell | 4,360,495 | 5100 | LSE | |
| 05:57:13 | 677.8 | 842 | AT | 677.8 | 677.9 | Sell | 4,359,643 | 5099 | LSE | |
| 05:56:29 | 677.8 | 897 | AT | 677.8 | 677.9 | Sell | 4,358,801 | 5098 | LSE | |
| 05:56:29 | 677.8 | 90 | AT | 677.8 | 677.9 | Sell | 4,357,904 | 5097 | LSE | |
| 05:56:29 | 677.8 | 316 | AT | 677.8 | 677.9 | Sell | 4,357,814 | 5096 | LSE | |
| 05:56:03 | 677.7 | 120 | O | 677.7 | 677.9 | Sell | 4,357,498 | 5095 | LSE | |
| 05:56:00 | 677.6 | 406 | O | 677.6 | 677.9 | Sell | 4,357,378 | 5094 | LSE | |
| 05:56:00 | 677.75 | 696 | O | 677.6 | 677.9 | 4,356,972 | 5093 | LSE | ||
| 05:55:59 | 677.7 | 987 | AT | 677.7 | 677.8 | Sell | 4,356,276 | 5092 | LSE | |
| 05:55:59 | 677.6 | 203 | O | 677.6 | 677.8 | Sell | 4,355,289 | 5091 | LSE | |
| 05:55:44 | 677.5 | 696 | AT | 677.5 | 677.7 | Sell | 4,355,086 | 5090 | LSE | |
| 05:55:20 | 677.7 | 330 | AT | 677.6 | 677.8 | 4,354,390 | 5089 | LSE | ||
| 05:55:20 | 677.7 | 540 | AT | 677.7 | 677.8 | Sell | 4,354,060 | 5088 | LSE | |
| 05:55:20 | 677.7 | 330 | AT | 677.7 | 677.8 | Sell | 4,353,520 | 5087 | LSE | |
| 05:55:20 | 677.7 | 330 | AT | 677.7 | 677.8 | Sell | 4,353,190 | 5086 | LSE | |
| 05:55:20 | 677.7 | 72 | AT | 677.7 | 677.8 | Sell | 4,352,860 | 5085 | LSE | |
| 05:55:20 | 677.7 | 1128 | AT | 677.7 | 677.8 | Sell | 4,352,788 | 5084 | LSE | |
| 05:55:02 | 678.0 | 595 | AT | 678.0 | 678.2 | Sell | 4,351,660 | 5083 | LSE | |
| 05:54:42 | 678.0 | 842 | AT | 678.0 | 678.2 | Sell | 4,351,065 | 5082 | LSE | |
| 05:54:42 | 678.0 | 256 | AT | 678.0 | 678.2 | Sell | 4,350,223 | 5081 | LSE | |
| 05:54:42 | 678.0 | 296 | AT | 678.0 | 678.2 | Sell | 4,349,967 | 5080 | LSE | |
| 05:54:37 | 678.1 | 999 | AT | 677.9 | 678.1 | Buy | 4,349,671 | 5079 | LSE | |
| 05:54:37 | 678.1 | 2040 | AT | 677.9 | 678.1 | Buy | 4,348,672 | 5078 | LSE | |
| 05:54:28 | 678.0 | 350 | O | 677.9 | 678.1 | Sell | 4,346,632 | 5077 | LSE | |
| 05:54:12 | 677.8 | 196 | AT | 677.8 | 678.0 | Sell | 4,346,282 | 5076 | LSE | |
| 05:54:12 | 677.8 | 101 | AT | 677.8 | 678.0 | Sell | 4,346,086 | 5075 | LSE | |
| 05:54:12 | 677.8 | 595 | AT | 677.8 | 678.0 | Sell | 4,345,985 | 5074 | LSE | |
| 05:53:42 | 678.0 | 146 | O | 677.7 | 678.0 | Buy | 4,345,390 | 5073 | LSE | |
| 05:53:40 | 677.9 | 799 | AT | 677.9 | 678.1 | Sell | 4,345,244 | 5072 | LSE | |
| 05:53:40 | 677.9 | 43 | AT | 677.9 | 678.1 | Sell | 4,344,445 | 5071 | LSE | |
| 05:53:20 | 677.85 | 39 | O | 677.8 | 678.1 | Sell | 4,344,402 | 5070 | LSE | |
| 05:53:12 | 677.7 | 2480 | AT | 677.5 | 677.7 | Buy | 4,344,363 | 5069 | LSE | |
| 05:53:03 | 677.7 | 107 | AT | 677.5 | 677.7 | Buy | 4,341,883 | 5068 | LSE | |
| 05:53:03 | 677.7 | 595 | AT | 677.7 | 677.9 | Sell | 4,341,776 | 5067 | LSE | |
| 05:53:03 | 677.7 | 774 | AT | 677.7 | 677.9 | Sell | 4,341,181 | 5066 | LSE | |
| 05:53:03 | 677.7 | 343 | AT | 677.7 | 677.9 | Sell | 4,340,407 | 5065 | LSE | |
| 05:52:28 | 677.9 | 146 | AT | 677.9 | 678.0 | Sell | 4,340,064 | 5064 | LSE | |
| 05:52:25 | 677.9 | 696 | AT | 677.9 | 678.1 | Sell | 4,339,918 | 5063 | LSE | |
| 05:52:22 | 677.95 | 1792 | O | 677.8 | 678.1 | 4,339,222 | 5062 | LSE | ||
| 05:52:09 | 677.8 | 426 | AT | 677.8 | 677.9 | Sell | 4,337,430 | 5061 | LSE | |
| 05:52:09 | 677.8 | 595 | AT | 677.8 | 678.0 | Sell | 4,337,004 | 5060 | LSE | |
| 05:51:55 | 678.1 | 1 | O | 677.8 | 678.0 | Buy | 4,336,409 | 5059 | LSE | |
| 05:51:43 | 678.0 | 556 | AT | 677.8 | 678.0 | Buy | 4,336,408 | 5058 | LSE | |
| 05:51:43 | 678.0 | 241 | AT | 677.8 | 678.0 | Buy | 4,335,852 | 5057 | LSE | |
| 05:51:38 | 677.8 | 880 | AT | 677.6 | 677.8 | Buy | 4,335,611 | 5056 | LSE | |
| 05:51:38 | 677.8 | 1179 | AT | 677.6 | 677.8 | Buy | 4,334,731 | 5055 | LSE | |
| 05:51:38 | 677.8 | 567 | AT | 677.6 | 677.8 | Buy | 4,333,552 | 5054 | LSE | |
| 05:51:38 | 677.8 | 727 | AT | 677.6 | 677.8 | Buy | 4,332,985 | 5053 | LSE | |
| 05:51:38 | 677.8 | 736 | AT | 677.5 | 677.8 | Buy | 4,332,258 | 5052 | LSE | |
| 05:51:38 | 677.7 | 269 | AT | 677.5 | 677.7 | Buy | 4,331,522 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
